Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.17 | $2.17 | 460,800 | — | — |
| 1991-12-30 | $2.29 | $2.29 | 384,000 | — | — |
| 1991-12-27 | $2.13 | $2.13 | 116,400 | — | — |
| 1991-12-26 | $2.08 | $2.08 | 99,000 | — | — |
| 1991-12-24 | $2.17 | $2.17 | 37,200 | — | — |
| 1991-12-23 | $2.25 | $2.25 | 119,400 | — | — |
| 1991-12-20 | $2.17 | $2.17 | 321,000 | — | — |
| 1991-12-19 | $2.29 | $2.29 | 82,200 | — | — |
| 1991-12-18 | $2.33 | $2.33 | 57,000 | — | — |
| 1991-12-17 | $2.42 | $2.42 | 100,200 | — | — |
| 1991-12-16 | $2.46 | $2.46 | 90,600 | — | — |
| 1991-12-13 | $2.46 | $2.46 | 246,600 | — | — |
| 1991-12-12 | $2.46 | $2.46 | 181,200 | — | — |
| 1991-12-11 | $2.33 | $2.33 | 439,800 | — | — |
| 1991-12-10 | $2.04 | $2.04 | 483,600 | — | — |
| 1991-12-09 | $2.04 | $2.04 | 204,600 | — | — |
| 1991-12-06 | $1.96 | $1.96 | 58,800 | — | — |
| 1991-12-05 | $2.04 | $2.04 | 410,400 | — | — |
| 1991-12-04 | $2.00 | $2.00 | 370,200 | — | — |
| 1991-12-03 | $2.06 | $2.06 | 910,800 | — | — |
| 1991-12-02 | $2.13 | $2.13 | 833,400 | — | — |
| 1991-11-29 | $2.00 | $2.00 | 60,000 | — | — |
| 1991-11-27 | $1.96 | $1.96 | 192,600 | — | — |
| 1991-11-26 | $1.88 | $1.88 | 199,200 | — | — |
| 1991-11-25 | $2.08 | $2.08 | 323,400 | — | — |
| 1991-11-22 | $2.08 | $2.08 | 1,123,800 | — | — |
| 1991-11-21 | $2.25 | $2.25 | 208,800 | — | — |
| 1991-11-20 | $2.21 | $2.21 | 434,400 | — | — |
| 1991-11-19 | $2.38 | $2.38 | 2,037,000 | — | — |
| 1991-11-18 | $2.46 | $2.46 | 2,312,400 | — | — |
| 1991-11-15 | $2.38 | $2.38 | 1,191,000 | — | — |
| 1991-11-14 | $2.98 | $2.98 | 1,420,200 | — | — |
| 1991-11-13 | $2.92 | $2.92 | 1,289,400 | — | — |
| 1991-11-12 | $2.92 | $2.92 | 776,400 | — | — |
| 1991-11-11 | $2.71 | $2.71 | 818,400 | — | — |
| 1991-11-08 | $2.71 | $2.71 | 1,528,200 | — | — |
| 1991-11-07 | $2.54 | $2.54 | 601,200 | — | — |
| 1991-11-06 | $2.67 | $2.67 | 443,400 | — | — |
| 1991-11-05 | $2.75 | $2.75 | 716,400 | — | — |
| 1991-11-04 | $2.96 | $2.96 | 270,000 | — | — |
| 1991-11-01 | $3.04 | $3.04 | 1,586,400 | — | — |
| 1991-10-31 | $3.08 | $3.08 | 178,200 | — | — |
| 1991-10-30 | $3.17 | $3.17 | 277,200 | — | — |
| 1991-10-29 | $3.17 | $3.17 | 162,600 | — | — |
| 1991-10-28 | $2.96 | $2.96 | 292,200 | — | — |
| 1991-10-25 | $3.00 | $3.00 | 243,600 | — | — |
| 1991-10-24 | $3.08 | $3.08 | 164,400 | — | — |
| 1991-10-23 | $3.17 | $3.17 | 540,000 | — | — |
| 1991-10-22 | $3.25 | $3.25 | 84,600 | — | — |
| 1991-10-21 | $3.29 | $3.29 | 196,800 | — | — |
| 1991-10-18 | $3.38 | $3.38 | 764,400 | — | — |
| 1991-10-17 | $3.17 | $3.17 | 954,600 | — | — |
| 1991-10-16 | $3.54 | $3.54 | 1,215,600 | — | — |
| 1991-10-15 | $3.31 | $3.31 | 779,400 | — | — |
| 1991-10-14 | $2.96 | $2.96 | 369,600 | — | — |
| 1991-10-11 | $2.69 | $2.69 | 312,000 | — | — |
| 1991-10-10 | $2.56 | $2.56 | 1,455,600 | — | — |
| 1991-10-09 | $2.52 | $2.52 | 469,200 | — | — |
| 1991-10-08 | $2.54 | $2.54 | 4,804,200 | — | — |
| 1991-10-07 | $2.67 | $2.67 | 605,400 | — | — |
| 1991-10-04 | $2.88 | $2.88 | 303,000 | — | — |
| 1991-10-03 | $2.96 | $2.96 | 246,600 | — | — |
| 1991-10-02 | $3.17 | $3.17 | 409,800 | — | — |
| 1991-10-01 | $3.08 | $3.08 | 112,800 | — | — |
| 1991-09-30 | $3.13 | $3.13 | 594,600 | — | — |
| 1991-09-27 | $3.33 | $3.33 | 779,400 | — | — |
| 1991-09-26 | $3.17 | $3.17 | 598,800 | — | — |
| 1991-09-25 | $3.04 | $3.04 | 473,400 | — | — |
| 1991-09-24 | $3.00 | $3.00 | 1,826,400 | — | — |
| 1991-09-23 | $2.96 | $2.96 | 1,954,800 | — | — |
| 1991-09-20 | $3.08 | $3.08 | 2,092,800 | — | — |
| 1991-09-19 | $3.15 | $3.15 | 1,717,800 | — | — |
| 1991-09-18 | $3.13 | $3.13 | 1,704,000 | — | — |
| 1991-09-17 | $3.13 | $3.13 | 17,096,400 | — | — |