Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $68.93 | $68.93 | 1,989,500 | — | — |
| 2001-12-28 | $72.23 | $72.23 | 1,893,000 | — | — |
| 2001-12-27 | $70.25 | $70.25 | 1,259,800 | — | — |
| 2001-12-26 | $70.43 | $70.43 | 1,112,000 | — | — |
| 2001-12-24 | $69.57 | $69.57 | 786,800 | — | — |
| 2001-12-21 | $68.28 | $68.28 | 2,869,100 | — | — |
| 2001-12-20 | $67.60 | $67.60 | 2,516,600 | — | — |
| 2001-12-19 | $69.94 | $69.94 | 3,413,400 | — | — |
| 2001-12-18 | $71.16 | $71.16 | 2,424,100 | — | — |
| 2001-12-17 | $70.99 | $70.99 | 4,052,800 | — | — |
| 2001-12-14 | $67.70 | $67.70 | 7,026,100 | — | — |
| 2001-12-13 | $67.41 | $67.41 | 2,787,100 | — | — |
| 2001-12-12 | $67.29 | $67.29 | 4,253,000 | — | — |
| 2001-12-11 | $67.75 | $67.75 | 4,672,700 | — | — |
| 2001-12-10 | $64.81 | $64.81 | 5,033,500 | — | — |
| 2001-12-07 | $68.75 | $68.75 | 2,903,300 | — | — |
| 2001-12-06 | $71.15 | $71.15 | 2,517,300 | — | — |
| 2001-12-05 | $70.76 | $70.76 | 3,695,800 | — | — |
| 2001-12-04 | $69.43 | $69.43 | 3,594,500 | — | — |
| 2001-12-03 | $69.26 | $69.26 | 3,136,600 | — | — |
| 2001-11-30 | $70.30 | $70.30 | 3,333,200 | — | — |
| 2001-11-29 | $69.21 | $69.21 | 3,395,400 | — | — |
| 2001-11-28 | $67.23 | $67.23 | 3,676,400 | — | — |
| 2001-11-27 | $69.67 | $69.67 | 2,716,500 | — | — |
| 2001-11-26 | $70.31 | $70.31 | 3,402,800 | — | — |
| 2001-11-23 | $67.00 | $67.00 | 1,036,100 | — | — |
| 2001-11-21 | $66.97 | $66.97 | 3,047,200 | — | — |
| 2001-11-20 | $67.47 | $67.47 | 2,731,200 | — | — |
| 2001-11-19 | $70.54 | $70.54 | 3,080,500 | — | — |
| 2001-11-16 | $67.61 | $67.61 | 1,506,500 | — | — |
| 2001-11-15 | $67.33 | $67.33 | 1,825,800 | — | — |
| 2001-11-14 | $67.18 | $67.18 | 2,206,600 | — | — |
| 2001-11-13 | $67.60 | $67.60 | 3,607,200 | — | — |
| 2001-11-12 | $64.25 | $64.25 | 2,223,000 | — | — |
| 2001-11-09 | $62.71 | $62.71 | 2,076,300 | — | — |
| 2001-11-08 | $63.11 | $63.11 | 3,151,800 | — | — |
| 2001-11-07 | $64.83 | $64.83 | 3,353,900 | — | — |
| 2001-11-06 | $65.51 | $65.51 | 3,931,500 | — | — |
| 2001-11-05 | $63.92 | $63.92 | 3,349,900 | — | — |
| 2001-11-02 | $61.20 | $61.20 | 2,745,900 | — | — |
| 2001-11-01 | $61.20 | $61.20 | 2,172,300 | — | — |
| 2001-10-31 | $59.98 | $59.98 | 4,204,600 | — | — |
| 2001-10-30 | $59.21 | $59.21 | 3,466,700 | — | — |
| 2001-10-29 | $56.89 | $56.89 | 2,452,200 | — | — |
| 2001-10-26 | $60.55 | $60.55 | 2,490,700 | — | — |
| 2001-10-25 | $59.86 | $59.86 | 2,770,900 | — | — |
| 2001-10-24 | $57.05 | $57.05 | 2,181,800 | — | — |
| 2001-10-23 | $57.12 | $57.12 | 2,839,700 | — | — |
| 2001-10-22 | $57.23 | $57.23 | 2,748,500 | — | — |
| 2001-10-19 | $55.00 | $55.00 | 3,049,200 | — | — |
| 2001-10-18 | $53.39 | $53.39 | 2,248,500 | — | — |
| 2001-10-17 | $51.91 | $51.91 | 2,205,200 | — | — |
| 2001-10-16 | $53.94 | $53.94 | 2,028,500 | — | — |
| 2001-10-15 | $53.49 | $53.49 | 1,960,200 | — | — |
| 2001-10-12 | $52.93 | $52.93 | 3,764,000 | — | — |
| 2001-10-11 | $52.97 | $52.97 | 8,527,900 | — | — |
| 2001-10-10 | $50.07 | $50.07 | 8,581,300 | — | — |
| 2001-10-09 | $50.33 | $50.33 | 2,725,100 | — | — |
| 2001-10-08 | $48.82 | $48.82 | 2,010,900 | — | — |
| 2001-10-05 | $50.62 | $50.62 | 2,632,700 | — | — |
| 2001-10-04 | $51.47 | $51.47 | 5,371,600 | — | — |
| 2001-10-03 | $53.74 | $53.74 | 3,296,200 | — | — |
| 2001-10-02 | $51.62 | $51.62 | 2,969,700 | — | — |
| 2001-10-01 | $51.60 | $51.60 | 3,804,000 | — | — |
| 2001-09-28 | $49.57 | $49.57 | 4,259,100 | — | — |
| 2001-09-27 | $51.27 | $51.27 | 3,521,500 | — | — |
| 2001-09-26 | $46.36 | $46.36 | 3,190,300 | — | — |
| 2001-09-25 | $46.06 | $46.06 | 4,060,800 | — | — |
| 2001-09-24 | $45.34 | $45.34 | 4,294,000 | — | — |
| 2001-09-21 | $46.58 | $46.58 | 5,953,100 | — | — |
| 2001-09-20 | $50.09 | $50.09 | 4,305,600 | — | — |
| 2001-09-19 | $49.81 | $49.81 | 5,972,400 | — | — |
| 2001-09-18 | $50.31 | $50.31 | 3,427,200 | — | — |
| 2001-09-17 | $53.94 | $53.94 | 6,109,700 | — | — |
| 2001-09-10 | $56.15 | $56.15 | 8,436,600 | — | — |
| 2001-09-07 | $57.61 | $57.61 | 3,538,800 | — | — |
| 2001-09-06 | $56.70 | $56.70 | 3,469,400 | — | — |
| 2001-09-05 | $58.56 | $58.56 | 3,649,400 | — | — |
| 2001-09-04 | $59.27 | $59.27 | 3,628,000 | — | — |
| 2001-08-31 | $59.27 | $59.27 | 2,327,100 | — | — |
| 2001-08-30 | $60.42 | $60.42 | 2,786,700 | — | — |
| 2001-08-29 | $60.04 | $60.04 | 2,902,600 | — | — |
| 2001-08-28 | $59.91 | $59.91 | 2,839,000 | — | — |
| 2001-08-27 | $60.34 | $60.34 | 3,022,400 | — | — |
| 2001-08-24 | $60.92 | $60.92 | 5,001,200 | — | — |
| 2001-08-23 | $57.37 | $57.37 | 10,206,800 | — | — |
| 2001-08-22 | $52.89 | $52.89 | 2,851,100 | — | — |
| 2001-08-21 | $50.11 | $50.11 | 1,856,100 | — | — |
| 2001-08-20 | $49.93 | $49.93 | 1,439,400 | — | — |
| 2001-08-17 | $50.31 | $50.31 | 1,651,800 | — | — |
| 2001-08-16 | $51.53 | $51.53 | 2,179,400 | — | — |
| 2001-08-15 | $50.82 | $50.82 | 3,032,300 | — | — |
| 2001-08-14 | $52.24 | $52.24 | 2,583,800 | — | — |
| 2001-08-13 | $50.77 | $50.77 | 2,255,300 | — | — |
| 2001-08-10 | $48.62 | $48.62 | 4,428,700 | — | — |
| 2001-08-09 | $48.29 | $48.29 | 2,971,400 | — | — |
| 2001-08-08 | $47.14 | $47.14 | 4,060,000 | — | — |
| 2001-08-07 | $47.96 | $47.96 | 3,043,400 | — | — |
| 2001-08-06 | $49.34 | $49.34 | 2,389,400 | — | — |
| 2001-08-03 | $50.41 | $50.41 | 3,544,600 | — | — |
| 2001-08-02 | $49.69 | $49.69 | 4,471,200 | — | — |
| 2001-08-01 | $51.05 | $51.05 | 4,310,100 | — | — |
| 2001-07-31 | $53.98 | $53.98 | 2,346,700 | — | — |
| 2001-07-30 | $55.79 | $55.79 | 1,298,900 | — | — |
| 2001-07-27 | $56.90 | $56.90 | 2,249,600 | — | — |
| 2001-07-26 | $55.12 | $55.12 | 2,673,900 | — | — |
| 2001-07-25 | $52.93 | $52.93 | 3,484,900 | — | — |
| 2001-07-24 | $53.96 | $53.96 | 3,311,200 | — | — |
| 2001-07-23 | $55.04 | $55.04 | 3,615,800 | — | — |
| 2001-07-20 | $52.98 | $52.98 | 2,962,000 | — | — |
| 2001-07-19 | $51.60 | $51.60 | 2,743,600 | — | — |
| 2001-07-18 | $52.77 | $52.77 | 2,673,200 | — | — |
| 2001-07-17 | $52.15 | $52.15 | 3,478,200 | — | — |
| 2001-07-16 | $49.99 | $49.99 | 4,076,800 | — | — |
| 2001-07-13 | $54.77 | $54.77 | 4,189,100 | — | — |
| 2001-07-12 | $52.16 | $52.16 | 17,803,100 | — | — |
| 2001-07-11 | $61.48 | $61.48 | 4,905,300 | — | — |
| 2001-07-10 | $61.30 | $61.30 | 3,986,300 | — | — |
| 2001-07-09 | $63.78 | $63.78 | 2,469,100 | — | — |
| 2001-07-06 | $61.77 | $61.77 | 4,072,900 | — | — |
| 2001-07-05 | $63.60 | $63.60 | 3,319,400 | — | — |
| 2001-07-03 | $68.03 | $68.03 | 2,802,300 | — | — |
| 2001-07-02 | $65.75 | $65.75 | 3,348,900 | — | — |
| 2001-06-29 | $67.69 | $67.69 | 4,874,100 | — | — |
| 2001-06-28 | $64.98 | $64.98 | 4,875,900 | — | — |
| 2001-06-27 | $64.38 | $64.38 | 5,949,900 | — | — |
| 2001-06-26 | $62.84 | $62.84 | 2,999,200 | — | — |
| 2001-06-25 | $65.09 | $65.09 | 3,346,500 | — | — |
| 2001-06-22 | $66.73 | $66.73 | 3,208,300 | — | — |
| 2001-06-21 | $68.61 | $68.61 | 4,439,200 | — | — |
| 2001-06-20 | $70.84 | $70.84 | 4,899,600 | — | — |
| 2001-06-19 | $70.00 | $70.00 | 3,253,200 | — | — |
| 2001-06-18 | $71.47 | $71.47 | 3,201,500 | — | — |
| 2001-06-15 | $73.00 | $73.00 | 4,069,600 | — | — |
| 2001-06-14 | $70.35 | $70.35 | 3,672,300 | — | — |
| 2001-06-13 | $68.50 | $68.50 | 4,869,400 | — | — |
| 2001-06-12 | $67.97 | $67.97 | 3,668,200 | — | — |
| 2001-06-11 | $68.94 | $68.94 | 3,342,300 | — | — |
| 2001-06-08 | $71.66 | $71.66 | 2,087,400 | — | — |
| 2001-06-07 | $72.96 | $72.96 | 2,946,400 | — | — |
| 2001-06-06 | $70.96 | $70.96 | 5,827,800 | — | — |
| 2001-06-05 | $74.57 | $74.57 | 7,059,300 | — | — |
| 2001-06-04 | $68.96 | $68.96 | 4,186,300 | — | — |
| 2001-06-01 | $65.39 | $65.39 | 2,547,200 | — | — |
| 2001-05-31 | $61.60 | $61.60 | 3,621,000 | — | — |
| 2001-05-30 | $59.85 | $59.85 | 3,448,500 | — | — |
| 2001-05-29 | $60.42 | $60.42 | 1,999,200 | — | — |
| 2001-05-25 | $60.53 | $60.53 | 1,592,500 | — | — |
| 2001-05-24 | $60.42 | $60.42 | 3,089,200 | — | — |
| 2001-05-23 | $57.17 | $57.17 | 2,351,000 | — | — |
| 2001-05-22 | $60.20 | $60.20 | 3,686,300 | — | — |
| 2001-05-21 | $62.45 | $62.45 | 4,952,000 | — | — |
| 2001-05-18 | $57.05 | $57.05 | 3,832,100 | — | — |
| 2001-05-17 | $55.10 | $55.10 | 3,952,400 | — | — |
| 2001-05-16 | $53.18 | $53.18 | 4,023,500 | — | — |
| 2001-05-15 | $49.81 | $49.81 | 3,089,000 | — | — |
| 2001-05-14 | $50.64 | $50.64 | 2,306,700 | — | — |
| 2001-05-11 | $52.00 | $52.00 | 3,812,000 | — | — |
| 2001-05-10 | $52.81 | $52.81 | 2,339,400 | — | — |
| 2001-05-09 | $54.19 | $54.19 | 2,020,600 | — | — |
| 2001-05-08 | $55.02 | $55.02 | 3,471,400 | — | — |
| 2001-05-07 | $52.96 | $52.96 | 4,115,900 | — | — |
| 2001-05-04 | $51.94 | $51.94 | 8,696,200 | — | — |
| 2001-05-03 | $45.10 | $45.10 | 2,703,900 | — | — |
| 2001-05-02 | $46.54 | $46.54 | 3,085,700 | — | — |
| 2001-05-01 | $47.51 | $47.51 | 4,129,000 | — | — |
| 2001-04-30 | $49.20 | $49.20 | 4,564,000 | — | — |
| 2001-04-27 | $48.03 | $48.03 | 2,222,900 | — | — |
| 2001-04-26 | $45.10 | $45.10 | 2,624,800 | — | — |
| 2001-04-25 | $46.06 | $46.06 | 2,857,600 | — | — |
| 2001-04-24 | $43.09 | $43.09 | 3,230,200 | — | — |
| 2001-04-23 | $44.88 | $44.88 | 3,139,900 | — | — |
| 2001-04-20 | $48.27 | $48.27 | 9,117,000 | — | — |
| 2001-04-19 | $52.14 | $52.14 | 4,603,100 | — | — |
| 2001-04-18 | $54.65 | $54.65 | 6,274,300 | — | — |
| 2001-04-17 | $50.51 | $50.51 | 4,784,800 | — | — |
| 2001-04-16 | $48.78 | $48.78 | 3,711,200 | — | — |
| 2001-04-12 | $49.23 | $49.23 | 2,716,900 | — | — |
| 2001-04-11 | $45.37 | $45.37 | 4,121,600 | — | — |
| 2001-04-10 | $47.31 | $47.31 | 3,008,600 | — | — |
| 2001-04-09 | $43.39 | $43.39 | 2,602,000 | — | — |
| 2001-04-06 | $41.38 | $41.38 | 4,386,100 | — | — |
| 2001-04-05 | $42.13 | $42.13 | 4,594,600 | — | — |
| 2001-04-04 | $35.75 | $35.75 | 4,858,700 | — | — |
| 2001-04-03 | $35.69 | $35.69 | 5,892,600 | — | — |
| 2001-04-02 | $38.69 | $38.69 | 4,249,100 | — | — |
| 2001-03-30 | $40.00 | $40.00 | 3,399,300 | — | — |
| 2001-03-29 | $41.00 | $41.00 | 4,758,700 | — | — |
| 2001-03-28 | $39.38 | $39.38 | 3,207,000 | — | — |
| 2001-03-27 | $38.44 | $38.44 | 5,041,000 | — | — |
| 2001-03-26 | $39.06 | $39.06 | 4,419,600 | — | — |
| 2001-03-23 | $39.69 | $39.69 | 6,289,000 | — | — |
| 2001-03-22 | $38.56 | $38.56 | 12,179,800 | — | — |
| 2001-03-21 | $42.06 | $42.06 | 5,447,800 | — | — |
| 2001-03-20 | $49.13 | $49.13 | 2,531,300 | — | — |
| 2001-03-19 | $52.50 | $52.50 | 3,102,700 | — | — |
| 2001-03-16 | $48.13 | $48.13 | 4,464,400 | — | — |
| 2001-03-15 | $50.94 | $50.94 | 2,543,700 | — | — |
| 2001-03-14 | $51.13 | $51.13 | 5,110,000 | — | — |
| 2001-03-13 | $48.00 | $48.00 | 3,577,200 | — | — |
| 2001-03-12 | $45.69 | $45.69 | 3,138,700 | — | — |
| 2001-03-09 | $51.13 | $51.13 | 2,267,800 | — | — |
| 2001-03-08 | $55.63 | $55.63 | 2,330,500 | — | — |
| 2001-03-07 | $56.06 | $56.06 | 2,094,400 | — | — |
| 2001-03-06 | $57.00 | $57.00 | 4,673,600 | — | — |
| 2001-03-05 | $54.94 | $54.94 | 2,225,700 | — | — |
| 2001-03-02 | $54.31 | $54.31 | 2,695,200 | — | — |
| 2001-03-01 | $54.55 | $54.55 | 2,400,300 | — | — |
| 2001-02-28 | $56.38 | $56.38 | 1,715,100 | — | — |
| 2001-02-27 | $54.44 | $54.44 | 2,097,200 | — | — |
| 2001-02-26 | $58.00 | $58.00 | 3,717,000 | — | — |
| 2001-02-23 | $54.00 | $54.00 | 3,342,400 | — | — |
| 2001-02-22 | $52.56 | $52.56 | 2,879,100 | — | — |
| 2001-02-21 | $53.25 | $53.25 | 2,341,600 | — | — |
| 2001-02-20 | $55.50 | $55.50 | 2,817,200 | — | — |
| 2001-02-16 | $55.00 | $55.00 | 3,736,300 | — | — |
| 2001-02-15 | $59.50 | $59.50 | 2,471,400 | — | — |
| 2001-02-14 | $60.44 | $60.44 | 2,076,200 | — | — |
| 2001-02-13 | $59.63 | $59.63 | 2,271,200 | — | — |
| 2001-02-12 | $61.75 | $61.75 | 2,534,600 | — | — |
| 2001-02-09 | $59.31 | $59.31 | 1,738,100 | — | — |
| 2001-02-08 | $59.50 | $59.50 | 1,752,000 | — | — |
| 2001-02-07 | $58.13 | $58.13 | 2,785,700 | — | — |
| 2001-02-06 | $59.00 | $59.00 | 2,211,000 | — | — |
| 2001-02-05 | $57.50 | $57.50 | 2,038,000 | — | — |
| 2001-02-02 | $57.23 | $57.23 | 4,011,200 | — | — |
| 2001-02-01 | $57.06 | $57.06 | 2,225,200 | — | — |
| 2001-01-31 | $58.81 | $58.81 | 2,834,200 | — | — |
| 2001-01-30 | $62.63 | $62.63 | 3,605,800 | — | — |
| 2001-01-29 | $66.81 | $66.81 | 3,500,300 | — | — |
| 2001-01-26 | $63.31 | $63.31 | 1,765,300 | — | — |
| 2001-01-25 | $61.77 | $61.77 | 1,780,900 | — | — |
| 2001-01-24 | $64.06 | $64.06 | 4,861,400 | — | — |
| 2001-01-23 | $63.13 | $63.13 | 3,419,300 | — | — |
| 2001-01-22 | $60.13 | $60.13 | 3,578,100 | — | — |
| 2001-01-19 | $56.89 | $56.89 | 3,840,900 | — | — |
| 2001-01-18 | $56.88 | $56.88 | 3,473,300 | — | — |
| 2001-01-17 | $54.44 | $54.44 | 6,144,300 | — | — |
| 2001-01-16 | $57.33 | $57.33 | 3,551,100 | — | — |
| 2001-01-12 | $56.21 | $56.21 | 8,835,000 | — | — |
| 2001-01-11 | $55.00 | $55.00 | 6,415,500 | — | — |
| 2001-01-10 | $52.71 | $52.71 | 9,818,700 | — | — |
| 2001-01-09 | $47.83 | $47.83 | 8,837,400 | — | — |
| 2001-01-08 | $49.73 | $49.73 | 11,867,100 | — | — |
| 2001-01-05 | $51.69 | $51.69 | 7,761,900 | — | — |
| 2001-01-04 | $55.33 | $55.33 | 8,531,700 | — | — |
| 2001-01-03 | $62.10 | $62.10 | 12,440,700 | — | — |
| 2001-01-02 | $59.25 | $59.25 | 5,691,300 | — | — |