Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.25 | $3.25 | 1,121,400 | — | — |
| 1995-12-28 | $3.31 | $3.31 | 3,063,600 | — | — |
| 1995-12-27 | $3.60 | $3.60 | 2,383,800 | — | — |
| 1995-12-26 | $3.85 | $3.85 | 7,041,000 | — | — |
| 1995-12-22 | $3.44 | $3.44 | 7,040,400 | — | — |
| 1995-12-21 | $2.90 | $2.90 | 3,021,000 | — | — |
| 1995-12-20 | $2.71 | $2.71 | 2,481,000 | — | — |
| 1995-12-19 | $2.50 | $2.50 | 1,193,400 | — | — |
| 1995-12-18 | $2.33 | $2.33 | 419,400 | — | — |
| 1995-12-15 | $2.31 | $2.31 | 553,200 | — | — |
| 1995-12-14 | $2.31 | $2.31 | 362,400 | — | — |
| 1995-12-13 | $2.35 | $2.35 | 719,400 | — | — |
| 1995-12-12 | $2.31 | $2.31 | 462,000 | — | — |
| 1995-12-11 | $2.40 | $2.40 | 866,400 | — | — |
| 1995-12-08 | $2.46 | $2.46 | 1,433,400 | — | — |
| 1995-12-07 | $2.50 | $2.50 | 1,627,800 | — | — |
| 1995-12-06 | $2.46 | $2.46 | 778,800 | — | — |
| 1995-12-05 | $2.40 | $2.40 | 1,624,800 | — | — |
| 1995-12-04 | $2.40 | $2.40 | 1,535,400 | — | — |
| 1995-12-01 | $2.25 | $2.25 | 381,000 | — | — |
| 1995-11-30 | $2.29 | $2.29 | 581,400 | — | — |
| 1995-11-29 | $2.23 | $2.23 | 422,400 | — | — |
| 1995-11-28 | $2.25 | $2.25 | 1,063,200 | — | — |
| 1995-11-27 | $2.31 | $2.31 | 1,559,400 | — | — |
| 1995-11-24 | $2.13 | $2.13 | 355,200 | — | — |
| 1995-11-22 | $2.08 | $2.08 | 160,200 | — | — |
| 1995-11-21 | $2.04 | $2.04 | 194,400 | — | — |
| 1995-11-20 | $2.13 | $2.13 | 1,335,600 | — | — |
| 1995-11-17 | $2.06 | $2.06 | 168,000 | — | — |
| 1995-11-16 | $2.06 | $2.06 | 452,400 | — | — |
| 1995-11-15 | $2.08 | $2.08 | 1,063,800 | — | — |
| 1995-11-14 | $2.13 | $2.13 | 1,315,200 | — | — |
| 1995-11-13 | $2.19 | $2.19 | 338,400 | — | — |
| 1995-11-10 | $2.29 | $2.29 | 1,175,400 | — | — |
| 1995-11-09 | $2.33 | $2.33 | 1,423,800 | — | — |
| 1995-11-08 | $2.29 | $2.29 | 4,048,800 | — | — |
| 1995-11-07 | $2.27 | $2.27 | 682,200 | — | — |
| 1995-11-06 | $2.29 | $2.29 | 1,015,200 | — | — |
| 1995-11-03 | $2.27 | $2.27 | 1,192,800 | — | — |
| 1995-11-02 | $2.20 | $2.20 | 2,695,200 | — | — |
| 1995-11-01 | $2.42 | $2.42 | 5,065,800 | — | — |
| 1995-10-31 | $1.98 | $1.98 | 2,421,000 | — | — |
| 1995-10-30 | $1.85 | $1.85 | 1,848,000 | — | — |
| 1995-10-27 | $1.71 | $1.71 | 1,248,000 | — | — |
| 1995-10-26 | $1.52 | $1.52 | 2,043,000 | — | — |
| 1995-10-25 | $1.67 | $1.67 | 1,080,000 | — | — |
| 1995-10-24 | $1.75 | $1.75 | 940,200 | — | — |
| 1995-10-23 | $1.77 | $1.77 | 2,222,400 | — | — |
| 1995-10-20 | $1.79 | $1.79 | 3,990,000 | — | — |
| 1995-10-19 | $1.60 | $1.60 | 895,800 | — | — |
| 1995-10-18 | $1.65 | $1.65 | 1,554,000 | — | — |
| 1995-10-17 | $1.58 | $1.58 | 903,000 | — | — |
| 1995-10-16 | $1.52 | $1.52 | 717,000 | — | — |
| 1995-10-13 | $1.50 | $1.50 | 727,800 | — | — |
| 1995-10-12 | $1.41 | $1.41 | 538,200 | — | — |
| 1995-10-11 | $1.34 | $1.34 | 551,400 | — | — |
| 1995-10-10 | $1.23 | $1.23 | 754,800 | — | — |
| 1995-10-09 | $1.21 | $1.21 | 523,800 | — | — |
| 1995-10-06 | $1.25 | $1.25 | 238,800 | — | — |
| 1995-10-05 | $1.23 | $1.23 | 685,800 | — | — |
| 1995-10-04 | $1.26 | $1.26 | 301,200 | — | — |
| 1995-10-03 | $1.27 | $1.27 | 766,200 | — | — |
| 1995-10-02 | $1.36 | $1.36 | 396,000 | — | — |
| 1995-09-29 | $1.31 | $1.31 | 413,400 | — | — |
| 1995-09-28 | $1.31 | $1.31 | 133,800 | — | — |
| 1995-09-27 | $1.31 | $1.31 | 709,200 | — | — |
| 1995-09-26 | $1.40 | $1.40 | 244,800 | — | — |
| 1995-09-25 | $1.35 | $1.35 | 461,400 | — | — |
| 1995-09-22 | $1.35 | $1.35 | 260,400 | — | — |
| 1995-09-21 | $1.42 | $1.42 | 575,400 | — | — |
| 1995-09-20 | $1.42 | $1.42 | 498,000 | — | — |
| 1995-09-19 | $1.42 | $1.42 | 603,000 | — | — |
| 1995-09-18 | $1.42 | $1.42 | 693,000 | — | — |
| 1995-09-15 | $1.42 | $1.42 | 759,600 | — | — |
| 1995-09-14 | $1.45 | $1.45 | 517,200 | — | — |
| 1995-09-13 | $1.35 | $1.35 | 648,000 | — | — |
| 1995-09-12 | $1.41 | $1.41 | 1,329,000 | — | — |
| 1995-09-11 | $1.28 | $1.28 | 1,003,200 | — | — |
| 1995-09-08 | $1.19 | $1.19 | 775,200 | — | — |
| 1995-09-07 | $1.25 | $1.25 | 1,062,000 | — | — |
| 1995-09-06 | $1.29 | $1.29 | 1,180,200 | — | — |
| 1995-09-05 | $1.34 | $1.34 | 1,188,000 | — | — |
| 1995-09-01 | $1.21 | $1.21 | 308,400 | — | — |
| 1995-08-31 | $1.15 | $1.15 | 73,200 | — | — |
| 1995-08-30 | $1.15 | $1.15 | 288,000 | — | — |
| 1995-08-29 | $1.10 | $1.10 | 477,600 | — | — |
| 1995-08-28 | $1.17 | $1.17 | 313,800 | — | — |
| 1995-08-25 | $1.21 | $1.21 | 288,600 | — | — |
| 1995-08-24 | $1.19 | $1.19 | 534,000 | — | — |
| 1995-08-23 | $1.23 | $1.23 | 127,200 | — | — |
| 1995-08-22 | $1.25 | $1.25 | 336,000 | — | — |
| 1995-08-21 | $1.27 | $1.27 | 286,200 | — | — |
| 1995-08-18 | $1.27 | $1.27 | 262,200 | — | — |
| 1995-08-17 | $1.23 | $1.23 | 469,800 | — | — |
| 1995-08-16 | $1.27 | $1.27 | 348,000 | — | — |
| 1995-08-15 | $1.27 | $1.27 | 294,600 | — | — |
| 1995-08-14 | $1.25 | $1.25 | 298,200 | — | — |
| 1995-08-11 | $1.27 | $1.27 | 1,246,200 | — | — |
| 1995-08-10 | $1.29 | $1.29 | 1,447,200 | — | — |
| 1995-08-09 | $1.02 | $1.02 | 106,200 | — | — |
| 1995-08-08 | $1.02 | $1.02 | 297,600 | — | — |
| 1995-08-07 | $1.04 | $1.04 | 37,200 | — | — |
| 1995-08-04 | $1.02 | $1.02 | 111,000 | — | — |
| 1995-08-03 | $1.02 | $1.02 | 315,000 | — | — |
| 1995-08-02 | $1.06 | $1.06 | 258,000 | — | — |
| 1995-08-01 | $1.10 | $1.10 | 307,200 | — | — |
| 1995-07-31 | $1.13 | $1.13 | 781,200 | — | — |
| 1995-07-28 | $1.06 | $1.06 | 685,200 | — | — |
| 1995-07-27 | $1.06 | $1.06 | 359,400 | — | — |
| 1995-07-26 | $1.00 | $1.00 | 448,200 | — | — |
| 1995-07-25 | $1.04 | $1.04 | 147,000 | — | — |
| 1995-07-24 | $1.04 | $1.04 | 270,600 | — | — |
| 1995-07-21 | $1.00 | $1.00 | 266,400 | — | — |
| 1995-07-20 | $0.91 | $0.91 | 301,800 | — | — |
| 1995-07-19 | $0.98 | $0.98 | 231,000 | — | — |
| 1995-07-18 | $1.02 | $1.02 | 138,600 | — | — |
| 1995-07-17 | $1.04 | $1.04 | 466,800 | — | — |
| 1995-07-14 | $1.02 | $1.02 | 290,400 | — | — |
| 1995-07-13 | $1.04 | $1.04 | 162,600 | — | — |
| 1995-07-12 | $1.06 | $1.06 | 624,000 | — | — |
| 1995-07-11 | $1.08 | $1.08 | 1,045,800 | — | — |
| 1995-07-10 | $1.00 | $1.00 | 694,800 | — | — |
| 1995-07-07 | $0.96 | $0.96 | 879,000 | — | — |
| 1995-07-06 | $1.02 | $1.02 | 2,343,000 | — | — |
| 1995-07-05 | $0.92 | $0.92 | 345,000 | — | — |
| 1995-07-03 | $0.94 | $0.94 | 33,600 | — | — |
| 1995-06-30 | $0.94 | $0.94 | 942,600 | — | — |
| 1995-06-29 | $0.88 | $0.88 | 85,800 | — | — |
| 1995-06-28 | $0.88 | $0.88 | 323,400 | — | — |
| 1995-06-27 | $0.85 | $0.85 | 143,400 | — | — |
| 1995-06-26 | $0.86 | $0.86 | 174,000 | — | — |
| 1995-06-23 | $0.88 | $0.88 | 216,600 | — | — |
| 1995-06-22 | $0.88 | $0.88 | 287,400 | — | — |
| 1995-06-21 | $0.83 | $0.83 | 165,000 | — | — |
| 1995-06-20 | $0.85 | $0.85 | 342,600 | — | — |
| 1995-06-19 | $0.92 | $0.92 | 1,230,600 | — | — |
| 1995-06-16 | $0.85 | $0.85 | 329,400 | — | — |
| 1995-06-15 | $0.82 | $0.82 | 180,000 | — | — |
| 1995-06-14 | $0.84 | $0.84 | 1,636,200 | — | — |
| 1995-06-13 | $0.82 | $0.82 | 1,203,600 | — | — |
| 1995-06-12 | $0.75 | $0.75 | 568,800 | — | — |
| 1995-06-09 | $0.73 | $0.73 | 41,400 | — | — |
| 1995-06-08 | $0.73 | $0.73 | 52,800 | — | — |
| 1995-06-07 | $0.71 | $0.71 | 66,000 | — | — |
| 1995-06-06 | $0.73 | $0.73 | 87,600 | — | — |
| 1995-06-05 | $0.71 | $0.71 | 45,600 | — | — |
| 1995-06-02 | $0.71 | $0.71 | 114,000 | — | — |
| 1995-06-01 | $0.73 | $0.73 | 328,200 | — | — |
| 1995-05-31 | $0.75 | $0.75 | 208,800 | — | — |
| 1995-05-30 | $0.75 | $0.75 | 710,400 | — | — |
| 1995-05-26 | $0.69 | $0.69 | 38,400 | — | — |
| 1995-05-25 | $0.73 | $0.73 | 150,000 | — | — |
| 1995-05-24 | $0.73 | $0.73 | 99,000 | — | — |
| 1995-05-23 | $0.71 | $0.71 | 65,400 | — | — |
| 1995-05-22 | $0.71 | $0.71 | 74,400 | — | — |
| 1995-05-19 | $0.67 | $0.67 | 54,000 | — | — |
| 1995-05-18 | $0.65 | $0.65 | 129,000 | — | — |
| 1995-05-17 | $0.69 | $0.69 | 123,600 | — | — |
| 1995-05-16 | $0.73 | $0.73 | 37,800 | — | — |
| 1995-05-15 | $0.72 | $0.72 | 175,800 | — | — |
| 1995-05-12 | $0.71 | $0.71 | 269,400 | — | — |
| 1995-05-11 | $0.69 | $0.69 | 216,600 | — | — |
| 1995-05-10 | $0.73 | $0.73 | 354,600 | — | — |
| 1995-05-09 | $0.73 | $0.73 | 84,000 | — | — |
| 1995-05-08 | $0.71 | $0.71 | 62,400 | — | — |
| 1995-05-05 | $0.71 | $0.71 | 153,600 | — | — |
| 1995-05-04 | $0.71 | $0.71 | 97,800 | — | — |
| 1995-05-03 | $0.73 | $0.73 | 856,800 | — | — |
| 1995-05-02 | $0.68 | $0.68 | 198,600 | — | — |
| 1995-05-01 | $0.68 | $0.68 | 163,200 | — | — |
| 1995-04-28 | $0.67 | $0.67 | 259,800 | — | — |
| 1995-04-27 | $0.67 | $0.67 | 208,200 | — | — |
| 1995-04-26 | $0.65 | $0.65 | 126,600 | — | — |
| 1995-04-25 | $0.66 | $0.66 | 248,400 | — | — |
| 1995-04-24 | $0.65 | $0.65 | 463,800 | — | — |
| 1995-04-21 | $0.66 | $0.66 | 87,600 | — | — |
| 1995-04-20 | $0.65 | $0.65 | 108,600 | — | — |
| 1995-04-19 | $0.66 | $0.66 | 112,200 | — | — |
| 1995-04-18 | $0.66 | $0.66 | 769,800 | — | — |
| 1995-04-17 | $0.61 | $0.61 | 49,200 | — | — |
| 1995-04-13 | $0.58 | $0.58 | 51,000 | — | — |
| 1995-04-12 | $0.60 | $0.60 | 54,600 | — | — |
| 1995-04-11 | $0.58 | $0.58 | 48,000 | — | — |
| 1995-04-10 | $0.63 | $0.63 | 105,000 | — | — |
| 1995-04-07 | $0.61 | $0.61 | 183,600 | — | — |
| 1995-04-06 | $0.64 | $0.64 | 67,800 | — | — |
| 1995-04-05 | $0.65 | $0.65 | 1,614,000 | — | — |
| 1995-04-04 | $0.60 | $0.60 | 189,600 | — | — |
| 1995-04-03 | $0.63 | $0.63 | 84,000 | — | — |
| 1995-03-31 | $0.63 | $0.63 | 366,600 | — | — |
| 1995-03-30 | $0.63 | $0.63 | 84,000 | — | — |
| 1995-03-29 | $0.66 | $0.66 | 161,400 | — | — |
| 1995-03-28 | $0.63 | $0.63 | 118,200 | — | — |
| 1995-03-27 | $0.65 | $0.65 | 63,600 | — | — |
| 1995-03-24 | $0.67 | $0.67 | 425,400 | — | — |
| 1995-03-23 | $0.65 | $0.65 | 160,800 | — | — |
| 1995-03-22 | $0.69 | $0.69 | 496,200 | — | — |
| 1995-03-21 | $0.63 | $0.63 | 327,000 | — | — |
| 1995-03-20 | $0.67 | $0.67 | 452,400 | — | — |
| 1995-03-17 | $0.69 | $0.69 | 1,659,600 | — | — |
| 1995-03-16 | $0.75 | $0.75 | 1,763,400 | — | — |
| 1995-03-15 | $0.60 | $0.60 | 115,200 | — | — |
| 1995-03-14 | $0.63 | $0.63 | 87,000 | — | — |
| 1995-03-13 | $0.60 | $0.60 | 478,800 | — | — |
| 1995-03-10 | $0.63 | $0.63 | 327,600 | — | — |
| 1995-03-09 | $0.67 | $0.67 | 187,800 | — | — |
| 1995-03-08 | $0.69 | $0.69 | 271,800 | — | — |
| 1995-03-07 | $0.69 | $0.69 | 369,000 | — | — |
| 1995-03-06 | $0.69 | $0.69 | 458,400 | — | — |
| 1995-03-03 | $0.69 | $0.69 | 1,458,000 | — | — |
| 1995-03-02 | $0.63 | $0.63 | 250,200 | — | — |
| 1995-03-01 | $0.63 | $0.63 | 168,000 | — | — |
| 1995-02-28 | $0.63 | $0.63 | 72,000 | — | — |
| 1995-02-27 | $0.63 | $0.63 | 210,000 | — | — |
| 1995-02-24 | $0.63 | $0.63 | 193,800 | — | — |
| 1995-02-23 | $0.63 | $0.63 | 98,400 | — | — |
| 1995-02-22 | $0.63 | $0.63 | 121,200 | — | — |
| 1995-02-21 | $0.63 | $0.63 | 268,800 | — | — |
| 1995-02-17 | $0.65 | $0.65 | 345,600 | — | — |
| 1995-02-16 | $0.69 | $0.69 | 1,048,200 | — | — |
| 1995-02-15 | $0.67 | $0.67 | 1,609,800 | — | — |
| 1995-02-14 | $0.60 | $0.60 | 627,000 | — | — |
| 1995-02-13 | $0.54 | $0.54 | 624,000 | — | — |
| 1995-02-10 | $0.48 | $0.48 | 531,600 | — | — |
| 1995-02-09 | $0.44 | $0.44 | 234,000 | — | — |
| 1995-02-08 | $0.47 | $0.47 | 401,400 | — | — |
| 1995-02-07 | $0.46 | $0.46 | 189,000 | — | — |
| 1995-02-06 | $0.48 | $0.48 | 60,000 | — | — |
| 1995-02-03 | $0.46 | $0.46 | 880,200 | — | — |
| 1995-02-02 | $0.47 | $0.47 | 330,600 | — | — |
| 1995-02-01 | $0.44 | $0.44 | 833,400 | — | — |
| 1995-01-31 | $0.43 | $0.43 | 2,020,200 | — | — |
| 1995-01-30 | $0.42 | $0.42 | 1,486,200 | — | — |
| 1995-01-27 | $0.42 | $0.42 | 79,800 | — | — |
| 1995-01-26 | $0.43 | $0.43 | 315,000 | — | — |
| 1995-01-25 | $0.43 | $0.43 | 1,043,400 | — | — |
| 1995-01-24 | $0.42 | $0.42 | 709,200 | — | — |
| 1995-01-23 | $0.42 | $0.42 | 171,000 | — | — |
| 1995-01-20 | $0.42 | $0.42 | 31,200 | — | — |
| 1995-01-19 | $0.39 | $0.39 | 539,400 | — | — |
| 1995-01-18 | $0.40 | $0.40 | 33,000 | — | — |
| 1995-01-17 | $0.40 | $0.40 | 69,600 | — | — |
| 1995-01-16 | $0.44 | $0.44 | 88,200 | — | — |
| 1995-01-13 | $0.44 | $0.44 | 55,800 | — | — |
| 1995-01-12 | $0.41 | $0.41 | 52,200 | — | — |
| 1995-01-11 | $0.42 | $0.42 | 298,200 | — | — |
| 1995-01-10 | $0.42 | $0.42 | 274,200 | — | — |
| 1995-01-09 | $0.41 | $0.41 | 532,800 | — | — |
| 1995-01-06 | $0.42 | $0.42 | 1,041,000 | — | — |
| 1995-01-05 | $0.38 | $0.38 | 193,800 | — | — |
| 1995-01-04 | $0.42 | $0.42 | 178,200 | — | — |
| 1995-01-03 | $0.40 | $0.40 | 319,800 | — | — |