Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.73 | $5.73 | 1,065,000 | — | — |
| 1997-12-30 | $5.73 | $5.73 | 1,896,600 | — | — |
| 1997-12-29 | $5.77 | $5.77 | 723,600 | — | — |
| 1997-12-26 | $5.60 | $5.60 | 168,000 | — | — |
| 1997-12-24 | $5.67 | $5.67 | 786,600 | — | — |
| 1997-12-23 | $5.67 | $5.67 | 897,000 | — | — |
| 1997-12-22 | $5.56 | $5.56 | 1,111,800 | — | — |
| 1997-12-19 | $5.48 | $5.48 | 1,971,000 | — | — |
| 1997-12-18 | $5.42 | $5.42 | 2,577,600 | — | — |
| 1997-12-17 | $5.73 | $5.73 | 2,056,200 | — | — |
| 1997-12-16 | $5.65 | $5.65 | 2,212,800 | — | — |
| 1997-12-15 | $5.44 | $5.44 | 2,376,000 | — | — |
| 1997-12-12 | $5.60 | $5.60 | 1,593,600 | — | — |
| 1997-12-11 | $5.67 | $5.67 | 2,274,000 | — | — |
| 1997-12-10 | $6.00 | $6.00 | 1,575,600 | — | — |
| 1997-12-09 | $6.21 | $6.21 | 1,577,400 | — | — |
| 1997-12-08 | $6.23 | $6.23 | 3,488,400 | — | — |
| 1997-12-05 | $6.02 | $6.02 | 2,743,800 | — | — |
| 1997-12-04 | $6.08 | $6.08 | 2,277,000 | — | — |
| 1997-12-03 | $6.08 | $6.08 | 2,998,800 | — | — |
| 1997-12-02 | $5.92 | $5.92 | 3,400,200 | — | — |
| 1997-12-01 | $5.85 | $5.85 | 2,507,400 | — | — |
| 1997-11-28 | $5.82 | $5.82 | 1,861,800 | — | — |
| 1997-11-26 | $5.83 | $5.83 | 6,313,200 | — | — |
| 1997-11-25 | $5.93 | $5.93 | 2,049,000 | — | — |
| 1997-11-24 | $6.17 | $6.17 | 867,600 | — | — |
| 1997-11-21 | $6.65 | $6.65 | 1,903,800 | — | — |
| 1997-11-20 | $6.48 | $6.48 | 1,596,600 | — | — |
| 1997-11-19 | $6.31 | $6.31 | 781,800 | — | — |
| 1997-11-18 | $6.17 | $6.17 | 366,600 | — | — |
| 1997-11-17 | $6.23 | $6.23 | 2,310,600 | — | — |
| 1997-11-14 | $6.01 | $6.01 | 3,447,600 | — | — |
| 1997-11-13 | $5.60 | $5.60 | 1,343,400 | — | — |
| 1997-11-12 | $5.59 | $5.59 | 2,481,000 | — | — |
| 1997-11-11 | $5.86 | $5.86 | 2,116,200 | — | — |
| 1997-11-10 | $6.02 | $6.02 | 1,243,200 | — | — |
| 1997-11-07 | $6.49 | $6.49 | 847,800 | — | — |
| 1997-11-06 | $6.67 | $6.67 | 1,624,200 | — | — |
| 1997-11-05 | $6.46 | $6.46 | 1,647,600 | — | — |
| 1997-11-04 | $6.50 | $6.50 | 876,600 | — | — |
| 1997-11-03 | $6.60 | $6.60 | 1,182,600 | — | — |
| 1997-10-31 | $6.35 | $6.35 | 720,000 | — | — |
| 1997-10-30 | $6.33 | $6.33 | 1,650,600 | — | — |
| 1997-10-29 | $6.54 | $6.54 | 3,739,200 | — | — |
| 1997-10-28 | $5.94 | $5.94 | 3,782,400 | — | — |
| 1997-10-27 | $5.92 | $5.92 | 1,862,400 | — | — |
| 1997-10-24 | $6.49 | $6.49 | 1,806,000 | — | — |
| 1997-10-23 | $6.52 | $6.52 | 2,324,400 | — | — |
| 1997-10-22 | $6.42 | $6.42 | 1,740,600 | — | — |
| 1997-10-21 | $6.83 | $6.83 | 3,507,000 | — | — |
| 1997-10-20 | $6.29 | $6.29 | 4,618,200 | — | — |
| 1997-10-17 | $6.31 | $6.31 | 2,533,200 | — | — |
| 1997-10-16 | $6.46 | $6.46 | 3,094,200 | — | — |
| 1997-10-15 | $6.65 | $6.65 | 1,738,800 | — | — |
| 1997-10-14 | $6.71 | $6.71 | 2,890,800 | — | — |
| 1997-10-13 | $6.69 | $6.69 | 2,467,800 | — | — |
| 1997-10-10 | $7.17 | $7.17 | 1,860,000 | — | — |
| 1997-10-09 | $7.04 | $7.04 | 2,659,800 | — | — |
| 1997-10-08 | $7.48 | $7.48 | 1,972,200 | — | — |
| 1997-10-07 | $7.67 | $7.67 | 1,869,600 | — | — |
| 1997-10-06 | $7.29 | $7.29 | 2,142,600 | — | — |
| 1997-10-03 | $7.15 | $7.15 | 1,532,400 | — | — |
| 1997-10-02 | $7.00 | $7.00 | 1,956,000 | — | — |
| 1997-10-01 | $6.94 | $6.94 | 2,146,200 | — | — |
| 1997-09-30 | $6.98 | $6.98 | 10,184,400 | — | — |
| 1997-09-29 | $6.17 | $6.17 | 4,366,200 | — | — |
| 1997-09-26 | $5.98 | $5.98 | 1,155,600 | — | — |
| 1997-09-25 | $6.04 | $6.04 | 2,863,800 | — | — |
| 1997-09-24 | $6.38 | $6.38 | 2,638,200 | — | — |
| 1997-09-23 | $6.58 | $6.58 | 4,855,800 | — | — |
| 1997-09-22 | $6.58 | $6.58 | 4,602,600 | — | — |
| 1997-09-19 | $6.21 | $6.21 | 3,601,200 | — | — |
| 1997-09-18 | $6.04 | $6.04 | 8,704,800 | — | — |
| 1997-09-17 | $6.27 | $6.27 | 4,393,800 | — | — |
| 1997-09-16 | $5.85 | $5.85 | 2,851,800 | — | — |
| 1997-09-15 | $5.81 | $5.81 | 2,125,200 | — | — |
| 1997-09-12 | $6.00 | $6.00 | 3,870,000 | — | — |
| 1997-09-11 | $5.95 | $5.95 | 3,706,200 | — | — |
| 1997-09-10 | $5.58 | $5.58 | 1,977,600 | — | — |
| 1997-09-09 | $5.52 | $5.52 | 4,017,600 | — | — |
| 1997-09-08 | $5.50 | $5.50 | 4,748,400 | — | — |
| 1997-09-05 | $5.13 | $5.13 | 783,000 | — | — |
| 1997-09-04 | $5.13 | $5.13 | 2,637,600 | — | — |
| 1997-09-03 | $4.98 | $4.98 | 2,128,200 | — | — |
| 1997-09-02 | $4.94 | $4.94 | 3,104,400 | — | — |
| 1997-08-29 | $5.06 | $5.06 | 9,798,000 | — | — |
| 1997-08-28 | $4.65 | $4.65 | 1,118,400 | — | — |
| 1997-08-27 | $4.61 | $4.61 | 685,200 | — | — |
| 1997-08-26 | $4.60 | $4.60 | 1,359,600 | — | — |
| 1997-08-25 | $4.61 | $4.61 | 1,015,800 | — | — |
| 1997-08-22 | $4.65 | $4.65 | 1,504,200 | — | — |
| 1997-08-21 | $4.65 | $4.65 | 2,794,200 | — | — |
| 1997-08-20 | $4.79 | $4.79 | 3,441,600 | — | — |
| 1997-08-19 | $4.33 | $4.33 | 1,814,400 | — | — |
| 1997-08-18 | $4.04 | $4.04 | 1,020,000 | — | — |
| 1997-08-15 | $3.90 | $3.90 | 910,200 | — | — |
| 1997-08-14 | $4.04 | $4.04 | 1,081,200 | — | — |
| 1997-08-13 | $4.17 | $4.17 | 1,215,000 | — | — |
| 1997-08-12 | $4.19 | $4.19 | 969,000 | — | — |
| 1997-08-11 | $4.29 | $4.29 | 1,561,200 | — | — |
| 1997-08-08 | $4.27 | $4.27 | 1,387,800 | — | — |
| 1997-08-07 | $4.39 | $4.39 | 1,258,800 | — | — |
| 1997-08-06 | $4.50 | $4.50 | 835,800 | — | — |
| 1997-08-05 | $4.52 | $4.52 | 774,000 | — | — |
| 1997-08-04 | $4.52 | $4.52 | 880,200 | — | — |
| 1997-08-01 | $4.56 | $4.56 | 666,000 | — | — |
| 1997-07-31 | $4.54 | $4.54 | 1,653,000 | — | — |
| 1997-07-30 | $4.56 | $4.56 | 3,370,800 | — | — |
| 1997-07-29 | $4.50 | $4.50 | 2,865,000 | — | — |
| 1997-07-28 | $4.27 | $4.27 | 4,524,000 | — | — |
| 1997-07-25 | $4.40 | $4.40 | 7,976,400 | — | — |
| 1997-07-24 | $4.66 | $4.66 | 4,325,400 | — | — |
| 1997-07-23 | $4.79 | $4.79 | 4,017,000 | — | — |
| 1997-07-22 | $4.67 | $4.67 | 3,279,000 | — | — |
| 1997-07-21 | $4.50 | $4.50 | 1,759,200 | — | — |
| 1997-07-18 | $4.50 | $4.50 | 1,960,800 | — | — |
| 1997-07-17 | $4.67 | $4.67 | 5,829,000 | — | — |
| 1997-07-16 | $4.42 | $4.42 | 2,497,800 | — | — |
| 1997-07-15 | $4.27 | $4.27 | 822,600 | — | — |
| 1997-07-14 | $4.29 | $4.29 | 642,600 | — | — |
| 1997-07-11 | $4.27 | $4.27 | 661,200 | — | — |
| 1997-07-10 | $4.29 | $4.29 | 697,200 | — | — |
| 1997-07-09 | $4.23 | $4.23 | 2,506,200 | — | — |
| 1997-07-08 | $4.40 | $4.40 | 1,684,200 | — | — |
| 1997-07-07 | $4.13 | $4.13 | 888,000 | — | — |
| 1997-07-03 | $4.10 | $4.10 | 488,400 | — | — |
| 1997-07-02 | $4.13 | $4.13 | 834,000 | — | — |
| 1997-07-01 | $4.00 | $4.00 | 682,200 | — | — |
| 1997-06-30 | $4.04 | $4.04 | 1,986,000 | — | — |
| 1997-06-27 | $3.96 | $3.96 | 627,600 | — | — |
| 1997-06-26 | $4.15 | $4.15 | 1,054,200 | — | — |
| 1997-06-25 | $3.81 | $3.81 | 4,244,400 | — | — |
| 1997-06-24 | $3.88 | $3.88 | 9,824,400 | — | — |
| 1997-06-23 | $4.31 | $4.31 | 838,200 | — | — |
| 1997-06-20 | $4.41 | $4.41 | 2,514,000 | — | — |
| 1997-06-19 | $4.41 | $4.41 | 1,589,400 | — | — |
| 1997-06-18 | $4.38 | $4.38 | 1,965,600 | — | — |
| 1997-06-17 | $4.31 | $4.31 | 505,800 | — | — |
| 1997-06-16 | $4.38 | $4.38 | 309,000 | — | — |
| 1997-06-13 | $4.33 | $4.33 | 998,400 | — | — |
| 1997-06-12 | $4.43 | $4.43 | 3,235,800 | — | — |
| 1997-06-11 | $4.31 | $4.31 | 1,194,600 | — | — |
| 1997-06-10 | $4.22 | $4.22 | 885,000 | — | — |
| 1997-06-09 | $4.23 | $4.23 | 1,495,200 | — | — |
| 1997-06-06 | $4.29 | $4.29 | 2,874,000 | — | — |
| 1997-06-05 | $4.13 | $4.13 | 3,786,600 | — | — |
| 1997-06-04 | $4.06 | $4.06 | 2,683,800 | — | — |
| 1997-06-03 | $3.75 | $3.75 | 511,200 | — | — |
| 1997-06-02 | $3.75 | $3.75 | 1,711,200 | — | — |
| 1997-05-30 | $3.75 | $3.75 | 1,087,200 | — | — |
| 1997-05-29 | $3.77 | $3.77 | 2,280,000 | — | — |
| 1997-05-28 | $3.69 | $3.69 | 2,473,200 | — | — |
| 1997-05-27 | $3.65 | $3.65 | 1,723,800 | — | — |
| 1997-05-23 | $3.65 | $3.65 | 2,247,600 | — | — |
| 1997-05-22 | $3.71 | $3.71 | 1,741,800 | — | — |
| 1997-05-21 | $3.75 | $3.75 | 4,320,600 | — | — |
| 1997-05-20 | $3.69 | $3.69 | 1,156,800 | — | — |
| 1997-05-19 | $3.67 | $3.67 | 397,200 | — | — |
| 1997-05-16 | $3.67 | $3.67 | 1,318,200 | — | — |
| 1997-05-15 | $3.63 | $3.63 | 762,000 | — | — |
| 1997-05-14 | $3.63 | $3.63 | 1,204,200 | — | — |
| 1997-05-13 | $3.65 | $3.65 | 885,600 | — | — |
| 1997-05-12 | $3.65 | $3.65 | 1,784,400 | — | — |
| 1997-05-09 | $3.52 | $3.52 | 1,270,200 | — | — |
| 1997-05-08 | $3.63 | $3.63 | 1,544,400 | — | — |
| 1997-05-07 | $3.67 | $3.67 | 1,006,200 | — | — |
| 1997-05-06 | $3.69 | $3.69 | 3,575,400 | — | — |
| 1997-05-05 | $3.75 | $3.75 | 5,626,800 | — | — |
| 1997-05-02 | $3.27 | $3.27 | 2,179,200 | — | — |
| 1997-05-01 | $3.17 | $3.17 | 3,477,000 | — | — |
| 1997-04-30 | $2.96 | $2.96 | 1,555,200 | — | — |
| 1997-04-29 | $2.88 | $2.88 | 1,250,400 | — | — |
| 1997-04-28 | $2.83 | $2.83 | 2,071,200 | — | — |
| 1997-04-25 | $3.00 | $3.00 | 796,200 | — | — |
| 1997-04-24 | $2.96 | $2.96 | 795,600 | — | — |
| 1997-04-23 | $3.00 | $3.00 | 1,848,000 | — | — |
| 1997-04-22 | $2.81 | $2.81 | 1,538,400 | — | — |
| 1997-04-21 | $2.92 | $2.92 | 1,271,400 | — | — |
| 1997-04-18 | $3.00 | $3.00 | 2,514,600 | — | — |
| 1997-04-17 | $2.71 | $2.71 | 7,386,600 | — | — |
| 1997-04-16 | $3.00 | $3.00 | 6,723,000 | — | — |
| 1997-04-15 | $3.35 | $3.35 | 1,558,200 | — | — |
| 1997-04-14 | $3.40 | $3.40 | 2,145,000 | — | — |
| 1997-04-11 | $3.63 | $3.63 | 3,212,400 | — | — |
| 1997-04-10 | $3.94 | $3.94 | 537,000 | — | — |
| 1997-04-09 | $3.79 | $3.79 | 575,400 | — | — |
| 1997-04-08 | $3.92 | $3.92 | 1,007,400 | — | — |
| 1997-04-07 | $3.79 | $3.79 | 2,273,400 | — | — |
| 1997-04-04 | $3.52 | $3.52 | 3,613,800 | — | — |
| 1997-04-03 | $3.35 | $3.35 | 1,944,000 | — | — |
| 1997-04-02 | $3.52 | $3.52 | 1,663,200 | — | — |
| 1997-04-01 | $3.85 | $3.85 | 1,014,000 | — | — |
| 1997-03-31 | $3.97 | $3.97 | 1,895,400 | — | — |
| 1997-03-27 | $4.27 | $4.27 | 385,200 | — | — |
| 1997-03-26 | $4.29 | $4.29 | 1,005,000 | — | — |
| 1997-03-25 | $4.31 | $4.31 | 2,508,600 | — | — |
| 1997-03-24 | $4.32 | $4.32 | 1,110,000 | — | — |
| 1997-03-21 | $4.30 | $4.30 | 3,357,600 | — | — |
| 1997-03-20 | $4.25 | $4.25 | 2,311,200 | — | — |
| 1997-03-19 | $4.31 | $4.31 | 1,663,800 | — | — |
| 1997-03-18 | $4.52 | $4.52 | 1,227,000 | — | — |
| 1997-03-17 | $4.50 | $4.50 | 2,764,800 | — | — |
| 1997-03-14 | $4.67 | $4.67 | 2,041,800 | — | — |
| 1997-03-13 | $4.75 | $4.75 | 2,269,800 | — | — |
| 1997-03-12 | $4.83 | $4.83 | 3,949,200 | — | — |
| 1997-03-11 | $5.02 | $5.02 | 7,672,200 | — | — |
| 1997-03-10 | $4.81 | $4.81 | 4,641,600 | — | — |
| 1997-03-07 | $4.33 | $4.33 | 5,986,800 | — | — |
| 1997-03-06 | $4.10 | $4.10 | 822,600 | — | — |
| 1997-03-05 | $4.08 | $4.08 | 1,162,800 | — | — |
| 1997-03-04 | $4.10 | $4.10 | 2,274,000 | — | — |
| 1997-03-03 | $4.05 | $4.05 | 2,662,800 | — | — |
| 1997-02-28 | $4.15 | $4.15 | 5,118,600 | — | — |
| 1997-02-27 | $3.96 | $3.96 | 723,000 | — | — |
| 1997-02-26 | $4.02 | $4.02 | 1,480,200 | — | — |
| 1997-02-25 | $4.10 | $4.10 | 2,255,400 | — | — |
| 1997-02-24 | $4.06 | $4.06 | 6,174,000 | — | — |
| 1997-02-21 | $3.83 | $3.83 | 9,072,000 | — | — |
| 1997-02-20 | $3.73 | $3.73 | 1,375,800 | — | — |
| 1997-02-19 | $3.71 | $3.71 | 205,200 | — | — |
| 1997-02-18 | $3.71 | $3.71 | 570,600 | — | — |
| 1997-02-14 | $3.73 | $3.73 | 613,200 | — | — |
| 1997-02-13 | $3.71 | $3.71 | 1,029,600 | — | — |
| 1997-02-12 | $3.58 | $3.58 | 1,569,600 | — | — |
| 1997-02-11 | $3.52 | $3.52 | 1,457,400 | — | — |
| 1997-02-10 | $3.58 | $3.58 | 742,200 | — | — |
| 1997-02-07 | $3.65 | $3.65 | 215,400 | — | — |
| 1997-02-06 | $3.60 | $3.60 | 206,400 | — | — |
| 1997-02-05 | $3.65 | $3.65 | 1,248,000 | — | — |
| 1997-02-04 | $3.73 | $3.73 | 484,200 | — | — |
| 1997-02-03 | $3.80 | $3.80 | 675,600 | — | — |
| 1997-01-31 | $3.88 | $3.88 | 1,707,600 | — | — |
| 1997-01-30 | $3.60 | $3.60 | 513,000 | — | — |
| 1997-01-29 | $3.60 | $3.60 | 644,400 | — | — |
| 1997-01-28 | $3.63 | $3.63 | 1,285,800 | — | — |
| 1997-01-27 | $3.63 | $3.63 | 965,400 | — | — |
| 1997-01-24 | $3.56 | $3.56 | 1,239,600 | — | — |
| 1997-01-23 | $3.42 | $3.42 | 1,178,400 | — | — |
| 1997-01-22 | $3.44 | $3.44 | 674,400 | — | — |
| 1997-01-21 | $3.42 | $3.42 | 481,800 | — | — |
| 1997-01-20 | $3.54 | $3.54 | 933,000 | — | — |
| 1997-01-17 | $3.65 | $3.65 | 1,818,600 | — | — |
| 1997-01-16 | $3.69 | $3.69 | 2,751,000 | — | — |
| 1997-01-15 | $3.50 | $3.50 | 2,116,200 | — | — |
| 1997-01-14 | $3.52 | $3.52 | 970,200 | — | — |
| 1997-01-13 | $3.40 | $3.40 | 1,584,600 | — | — |
| 1997-01-10 | $3.38 | $3.38 | 1,336,800 | — | — |
| 1997-01-09 | $3.54 | $3.54 | 885,600 | — | — |
| 1997-01-08 | $3.56 | $3.56 | 550,800 | — | — |
| 1997-01-07 | $3.50 | $3.50 | 1,051,800 | — | — |
| 1997-01-06 | $3.69 | $3.69 | 1,261,800 | — | — |
| 1997-01-03 | $3.60 | $3.60 | 1,462,200 | — | — |
| 1997-01-02 | $3.75 | $3.75 | 1,153,200 | — | — |