Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $67.05 | $67.05 | 1,146,500 | — | — |
| 2010-12-30 | $66.80 | $66.80 | 1,031,400 | — | — |
| 2010-12-29 | $66.64 | $66.64 | 752,600 | — | — |
| 2010-12-28 | $66.64 | $66.64 | 866,400 | — | — |
| 2010-12-27 | $66.92 | $66.92 | 959,300 | — | — |
| 2010-12-23 | $67.22 | $67.22 | 1,228,500 | — | — |
| 2010-12-22 | $67.70 | $67.70 | 1,079,400 | — | — |
| 2010-12-21 | $68.22 | $68.22 | 1,040,000 | — | — |
| 2010-12-20 | $67.98 | $67.98 | 1,666,700 | — | — |
| 2010-12-17 | $68.14 | $68.14 | 4,457,500 | — | — |
| 2010-12-16 | $67.92 | $67.92 | 1,967,800 | — | — |
| 2010-12-15 | $66.06 | $66.06 | 2,649,500 | — | — |
| 2010-12-14 | $65.74 | $65.74 | 2,164,900 | — | — |
| 2010-12-13 | $65.89 | $65.89 | 1,793,300 | — | — |
| 2010-12-10 | $66.30 | $66.30 | 1,786,200 | — | — |
| 2010-12-09 | $66.37 | $66.37 | 2,839,100 | — | — |
| 2010-12-08 | $67.36 | $67.36 | 1,639,000 | — | — |
| 2010-12-07 | $67.11 | $67.11 | 1,722,100 | — | — |
| 2010-12-06 | $66.71 | $66.71 | 1,023,500 | — | — |
| 2010-12-03 | $67.00 | $67.00 | 1,465,300 | — | — |
| 2010-12-02 | $67.08 | $67.08 | 1,706,600 | — | — |
| 2010-12-01 | $65.37 | $65.37 | 2,421,900 | — | — |
| 2010-11-30 | $63.97 | $63.97 | 3,320,300 | — | — |
| 2010-11-29 | $64.72 | $64.72 | 1,578,200 | — | — |
| 2010-11-26 | $65.33 | $65.33 | 673,400 | — | — |
| 2010-11-24 | $65.33 | $65.33 | 1,618,100 | — | — |
| 2010-11-23 | $63.82 | $63.82 | 1,608,400 | — | — |
| 2010-11-22 | $64.86 | $64.86 | 1,324,700 | — | — |
| 2010-11-19 | $64.91 | $64.91 | 2,030,700 | — | — |
| 2010-11-18 | $64.78 | $64.78 | 1,667,800 | — | — |
| 2010-11-17 | $64.52 | $64.52 | 1,466,700 | — | — |
| 2010-11-16 | $64.33 | $64.33 | 1,950,600 | — | — |
| 2010-11-15 | $65.46 | $65.46 | 2,652,900 | — | — |
| 2010-11-12 | $64.50 | $64.50 | 2,209,400 | — | — |
| 2010-11-11 | $64.73 | $64.73 | 2,513,700 | — | — |
| 2010-11-10 | $64.95 | $64.95 | 4,247,500 | — | — |
| 2010-11-09 | $63.39 | $63.39 | 2,550,800 | — | — |
| 2010-11-08 | $63.03 | $63.03 | 1,983,500 | — | — |
| 2010-11-05 | $62.78 | $62.78 | 2,732,900 | — | — |
| 2010-11-04 | $62.50 | $62.50 | 3,722,900 | — | — |
| 2010-11-03 | $63.00 | $63.00 | 2,670,400 | — | — |
| 2010-11-02 | $63.00 | $63.00 | 1,820,400 | — | — |
| 2010-11-01 | $62.55 | $62.55 | 2,261,000 | — | — |
| 2010-10-29 | $62.71 | $62.71 | 3,419,300 | — | — |
| 2010-10-28 | $63.85 | $63.85 | 5,739,200 | — | — |
| 2010-10-27 | $62.48 | $62.48 | 3,936,800 | — | — |
| 2010-10-26 | $59.99 | $59.99 | 3,342,400 | — | — |
| 2010-10-25 | $59.90 | $59.90 | 3,173,600 | — | — |
| 2010-10-22 | $58.75 | $58.75 | 1,348,600 | — | — |
| 2010-10-21 | $58.31 | $58.31 | 1,524,900 | — | — |
| 2010-10-20 | $58.66 | $58.66 | 2,185,000 | — | — |
| 2010-10-19 | $58.27 | $58.27 | 2,128,900 | — | — |
| 2010-10-18 | $58.53 | $58.53 | 1,589,000 | — | — |
| 2010-10-15 | $57.66 | $57.66 | 2,364,300 | — | — |
| 2010-10-14 | $56.98 | $56.98 | 1,461,500 | — | — |
| 2010-10-13 | $57.19 | $57.19 | 1,364,000 | — | — |
| 2010-10-12 | $56.93 | $56.93 | 1,753,700 | — | — |
| 2010-10-11 | $57.06 | $57.06 | 1,316,300 | — | — |
| 2010-10-08 | $57.59 | $57.59 | 2,185,400 | — | — |
| 2010-10-07 | $57.24 | $57.24 | 1,490,200 | — | — |
| 2010-10-06 | $56.63 | $56.63 | 2,112,700 | — | — |
| 2010-10-05 | $57.53 | $57.53 | 2,021,600 | — | — |
| 2010-10-04 | $56.66 | $56.66 | 2,498,100 | — | — |
| 2010-10-01 | $56.53 | $56.53 | 2,598,400 | — | — |
| 2010-09-30 | $56.12 | $56.12 | 2,945,000 | — | — |
| 2010-09-29 | $55.36 | $55.36 | 2,482,200 | — | — |
| 2010-09-28 | $55.42 | $55.42 | 2,833,700 | — | — |
| 2010-09-27 | $54.79 | $54.79 | 2,294,000 | — | — |
| 2010-09-24 | $56.42 | $56.42 | 2,946,600 | — | — |
| 2010-09-23 | $55.24 | $55.24 | 3,208,000 | — | — |
| 2010-09-22 | $54.86 | $54.86 | 8,035,500 | — | — |
| 2010-09-21 | $58.23 | $58.23 | 2,373,200 | — | — |
| 2010-09-20 | $57.80 | $57.80 | 2,348,000 | — | — |
| 2010-09-17 | $57.92 | $57.92 | 3,223,900 | — | — |
| 2010-09-16 | $57.67 | $57.67 | 1,809,300 | — | — |
| 2010-09-15 | $58.42 | $58.42 | 1,814,000 | — | — |
| 2010-09-14 | $57.91 | $57.91 | 1,549,100 | — | — |
| 2010-09-13 | $57.81 | $57.81 | 1,464,100 | — | — |
| 2010-09-10 | $57.68 | $57.68 | 1,145,300 | — | — |
| 2010-09-09 | $57.01 | $57.01 | 2,217,400 | — | — |
| 2010-09-08 | $57.15 | $57.15 | 2,202,200 | — | — |
| 2010-09-07 | $56.14 | $56.14 | 2,493,000 | — | — |
| 2010-09-03 | $56.24 | $56.24 | 1,489,400 | — | — |
| 2010-09-02 | $55.25 | $55.25 | 1,358,200 | — | — |
| 2010-09-01 | $55.31 | $55.31 | 1,559,900 | — | — |
| 2010-08-31 | $53.80 | $53.80 | 2,015,500 | — | — |
| 2010-08-30 | $53.92 | $53.92 | 1,325,100 | — | — |
| 2010-08-27 | $54.60 | $54.60 | 1,704,400 | — | — |
| 2010-08-26 | $53.91 | $53.91 | 2,401,300 | — | — |
| 2010-08-25 | $55.37 | $55.37 | 3,220,400 | — | — |
| 2010-08-24 | $53.84 | $53.84 | 1,780,600 | — | — |
| 2010-08-23 | $54.91 | $54.91 | 1,166,600 | — | — |
| 2010-08-20 | $55.38 | $55.38 | 2,368,500 | — | — |
| 2010-08-19 | $55.06 | $55.06 | 2,326,000 | — | — |
| 2010-08-18 | $56.52 | $56.52 | 1,629,000 | — | — |
| 2010-08-17 | $56.91 | $56.91 | 1,954,300 | — | — |
| 2010-08-16 | $55.85 | $55.85 | 1,725,400 | — | — |
| 2010-08-13 | $55.94 | $55.94 | 2,013,500 | — | — |
| 2010-08-12 | $56.61 | $56.61 | 2,313,100 | — | — |
| 2010-08-11 | $55.80 | $55.80 | 2,862,600 | — | — |
| 2010-08-10 | $57.86 | $57.86 | 1,877,000 | — | — |
| 2010-08-09 | $57.58 | $57.58 | 1,382,200 | — | — |
| 2010-08-06 | $57.66 | $57.66 | 2,118,100 | — | — |
| 2010-08-05 | $57.16 | $57.16 | 1,959,600 | — | — |
| 2010-08-04 | $57.39 | $57.39 | 2,730,700 | — | — |
| 2010-08-03 | $57.34 | $57.34 | 3,250,100 | — | — |
| 2010-08-02 | $57.19 | $57.19 | 2,673,700 | — | — |
| 2010-07-30 | $55.88 | $55.88 | 5,111,700 | — | — |
| 2010-07-29 | $56.53 | $56.53 | 3,652,700 | — | — |
| 2010-07-28 | $55.92 | $55.92 | 7,050,200 | — | — |
| 2010-07-27 | $57.75 | $57.75 | 5,557,900 | — | — |
| 2010-07-26 | $57.89 | $57.89 | 7,694,200 | — | — |
| 2010-07-23 | $53.47 | $53.47 | 7,235,500 | — | — |
| 2010-07-22 | $56.17 | $56.17 | 3,925,200 | — | — |
| 2010-07-21 | $54.97 | $54.97 | 6,481,500 | — | — |
| 2010-07-20 | $54.02 | $54.02 | 4,645,500 | — | — |
| 2010-07-19 | $53.18 | $53.18 | 2,853,100 | — | — |
| 2010-07-16 | $51.86 | $51.86 | 3,174,900 | — | — |
| 2010-07-15 | $53.43 | $53.43 | 2,423,500 | — | — |
| 2010-07-14 | $52.97 | $52.97 | 1,766,100 | — | — |
| 2010-07-13 | $52.68 | $52.68 | 2,178,100 | — | — |
| 2010-07-12 | $51.66 | $51.66 | 1,949,100 | — | — |
| 2010-07-09 | $51.71 | $51.71 | 2,697,400 | — | — |
| 2010-07-08 | $50.85 | $50.85 | 2,883,400 | — | — |
| 2010-07-07 | $49.84 | $49.84 | 2,683,700 | — | — |
| 2010-07-06 | $48.38 | $48.38 | 4,234,800 | — | — |
| 2010-07-02 | $49.42 | $49.42 | 9,247,400 | — | — |
| 2010-07-01 | $46.73 | $46.73 | 4,042,500 | — | — |
| 2010-06-30 | $47.45 | $47.45 | 3,765,500 | — | — |
| 2010-06-29 | $48.70 | $48.70 | 2,757,200 | — | — |
| 2010-06-28 | $49.57 | $49.57 | 1,759,200 | — | — |
| 2010-06-25 | $49.57 | $49.57 | 8,681,200 | — | — |
| 2010-06-24 | $49.38 | $49.38 | 1,879,900 | — | — |
| 2010-06-23 | $49.69 | $49.69 | 1,805,400 | — | — |
| 2010-06-22 | $49.54 | $49.54 | 2,456,700 | — | — |
| 2010-06-21 | $49.49 | $49.49 | 2,623,600 | — | — |
| 2010-06-18 | $49.86 | $49.86 | 5,777,600 | — | — |
| 2010-06-17 | $49.01 | $49.01 | 2,752,600 | — | — |
| 2010-06-16 | $48.35 | $48.35 | 1,993,200 | — | — |
| 2010-06-15 | $48.12 | $48.12 | 3,091,400 | — | — |
| 2010-06-14 | $46.79 | $46.79 | 3,087,000 | — | — |
| 2010-06-11 | $46.22 | $46.22 | 5,927,500 | — | — |
| 2010-06-10 | $48.14 | $48.14 | 2,922,000 | — | — |
| 2010-06-09 | $47.08 | $47.08 | 2,906,800 | — | — |
| 2010-06-08 | $46.85 | $46.85 | 4,041,700 | — | — |
| 2010-06-07 | $47.64 | $47.64 | 2,879,100 | — | — |
| 2010-06-04 | $47.84 | $47.84 | 3,961,400 | — | — |
| 2010-06-03 | $49.25 | $49.25 | 3,064,500 | — | — |
| 2010-06-02 | $48.35 | $48.35 | 3,027,200 | — | — |
| 2010-06-01 | $47.22 | $47.22 | 3,682,400 | — | — |
| 2010-05-28 | $47.43 | $47.43 | 4,610,200 | — | — |
| 2010-05-27 | $48.28 | $48.28 | 3,515,600 | — | — |
| 2010-05-26 | $47.36 | $47.36 | 3,773,700 | — | — |
| 2010-05-25 | $48.35 | $48.35 | 2,739,100 | — | — |
| 2010-05-24 | $48.27 | $48.27 | 3,856,200 | — | — |
| 2010-05-21 | $48.98 | $48.98 | 5,046,900 | — | — |
| 2010-05-20 | $49.25 | $49.25 | 3,899,600 | — | — |
| 2010-05-19 | $50.46 | $50.46 | 2,533,100 | — | — |
| 2010-05-18 | $50.70 | $50.70 | 2,410,300 | — | — |
| 2010-05-17 | $50.57 | $50.57 | 2,257,100 | — | — |
| 2010-05-14 | $50.13 | $50.13 | 4,030,000 | — | — |
| 2010-05-13 | $51.40 | $51.40 | 1,659,100 | — | — |
| 2010-05-12 | $52.04 | $52.04 | 2,375,100 | — | — |
| 2010-05-11 | $51.38 | $51.38 | 2,877,300 | — | — |
| 2010-05-10 | $51.13 | $51.13 | 3,245,400 | — | — |
| 2010-05-07 | $50.39 | $50.39 | 4,704,300 | — | — |
| 2010-05-06 | $50.70 | $50.70 | 4,393,100 | — | — |
| 2010-05-05 | $52.70 | $52.70 | 2,541,100 | — | — |
| 2010-05-04 | $52.30 | $52.30 | 2,288,900 | — | — |
| 2010-05-03 | $53.60 | $53.60 | 2,057,900 | — | — |
| 2010-04-30 | $53.29 | $53.29 | 3,348,900 | — | — |
| 2010-04-29 | $53.31 | $53.31 | 3,556,000 | — | — |
| 2010-04-28 | $52.12 | $52.12 | 2,421,200 | — | — |
| 2010-04-27 | $52.10 | $52.10 | 3,761,500 | — | — |
| 2010-04-26 | $52.25 | $52.25 | 2,290,900 | — | — |
| 2010-04-23 | $52.59 | $52.59 | 2,519,600 | — | — |
| 2010-04-22 | $52.03 | $52.03 | 4,324,100 | — | — |
| 2010-04-21 | $52.72 | $52.72 | 4,325,200 | — | — |
| 2010-04-20 | $53.91 | $53.91 | 3,533,200 | — | — |
| 2010-04-19 | $54.79 | $54.79 | 3,076,100 | — | — |
| 2010-04-16 | $53.64 | $53.64 | 4,198,100 | — | — |
| 2010-04-15 | $54.41 | $54.41 | 2,795,400 | — | — |
| 2010-04-14 | $54.96 | $54.96 | 4,327,000 | — | — |
| 2010-04-13 | $55.07 | $55.07 | 4,166,100 | — | — |
| 2010-04-12 | $56.00 | $56.00 | 2,397,400 | — | — |
| 2010-04-09 | $56.52 | $56.52 | 2,716,000 | — | — |
| 2010-04-08 | $56.43 | $56.43 | 2,395,400 | — | — |
| 2010-04-07 | $57.27 | $57.27 | 1,869,100 | — | — |
| 2010-04-06 | $57.50 | $57.50 | 1,422,600 | — | — |
| 2010-04-05 | $57.53 | $57.53 | 1,142,200 | — | — |
| 2010-04-01 | $57.52 | $57.52 | 1,564,700 | — | — |
| 2010-03-31 | $57.39 | $57.39 | 1,620,500 | — | — |
| 2010-03-30 | $57.71 | $57.71 | 2,030,100 | — | — |
| 2010-03-29 | $58.42 | $58.42 | 1,800,700 | — | — |
| 2010-03-26 | $58.15 | $58.15 | 1,347,000 | — | — |
| 2010-03-25 | $58.27 | $58.27 | 2,407,000 | — | — |
| 2010-03-24 | $58.85 | $58.85 | 1,809,200 | — | — |
| 2010-03-23 | $59.84 | $59.84 | 1,232,300 | — | — |
| 2010-03-22 | $59.82 | $59.82 | 2,156,500 | — | — |
| 2010-03-19 | $59.63 | $59.63 | 5,024,800 | — | — |
| 2010-03-18 | $59.20 | $59.20 | 2,512,000 | — | — |
| 2010-03-17 | $59.36 | $59.36 | 1,982,700 | — | — |
| 2010-03-16 | $59.73 | $59.73 | 3,238,200 | — | — |
| 2010-03-15 | $58.90 | $58.90 | 1,407,400 | — | — |
| 2010-03-12 | $58.76 | $58.76 | 1,468,700 | — | — |
| 2010-03-11 | $58.78 | $58.78 | 1,865,700 | — | — |
| 2010-03-10 | $58.71 | $58.71 | 2,248,600 | — | — |
| 2010-03-09 | $57.84 | $57.84 | 2,195,300 | — | — |
| 2010-03-08 | $57.67 | $57.67 | 3,064,900 | — | — |
| 2010-03-05 | $57.21 | $57.21 | 1,526,500 | — | — |
| 2010-03-04 | $56.66 | $56.66 | 1,377,900 | — | — |
| 2010-03-03 | $56.79 | $56.79 | 1,990,500 | — | — |
| 2010-03-02 | $57.31 | $57.31 | 2,530,800 | — | — |
| 2010-03-01 | $56.78 | $56.78 | 2,567,900 | — | — |
| 2010-02-26 | $55.01 | $55.01 | 2,847,100 | — | — |
| 2010-02-25 | $54.89 | $54.89 | 2,826,200 | — | — |
| 2010-02-24 | $55.29 | $55.29 | 5,288,000 | — | — |
| 2010-02-23 | $55.25 | $55.25 | 2,910,600 | — | — |
| 2010-02-22 | $55.67 | $55.67 | 2,170,300 | — | — |
| 2010-02-19 | $56.61 | $56.61 | 3,057,000 | — | — |
| 2010-02-18 | $55.98 | $55.98 | 2,593,500 | — | — |
| 2010-02-17 | $56.23 | $56.23 | 2,497,800 | — | — |
| 2010-02-16 | $55.12 | $55.12 | 3,277,000 | — | — |
| 2010-02-12 | $55.21 | $55.21 | 2,954,300 | — | — |
| 2010-02-11 | $55.69 | $55.69 | 2,824,200 | — | — |
| 2010-02-10 | $54.39 | $54.39 | 2,562,700 | — | — |
| 2010-02-09 | $54.09 | $54.09 | 2,965,000 | — | — |
| 2010-02-08 | $52.84 | $52.84 | 2,852,400 | — | — |
| 2010-02-05 | $53.53 | $53.53 | 3,638,700 | — | — |
| 2010-02-04 | $53.10 | $53.10 | 2,799,600 | — | — |
| 2010-02-03 | $54.60 | $54.60 | 2,155,700 | — | — |
| 2010-02-02 | $54.94 | $54.94 | 2,178,500 | — | — |
| 2010-02-01 | $53.91 | $53.91 | 2,481,700 | — | — |
| 2010-01-29 | $53.74 | $53.74 | 3,127,900 | — | — |
| 2010-01-28 | $53.27 | $53.27 | 3,314,100 | — | — |
| 2010-01-27 | $53.58 | $53.58 | 2,963,800 | — | — |
| 2010-01-26 | $53.00 | $53.00 | 2,346,700 | — | — |
| 2010-01-25 | $52.67 | $52.67 | 2,265,300 | — | — |
| 2010-01-22 | $53.06 | $53.06 | 3,167,800 | — | — |
| 2010-01-21 | $53.21 | $53.21 | 4,731,200 | — | — |
| 2010-01-20 | $54.72 | $54.72 | 2,634,100 | — | — |
| 2010-01-19 | $55.23 | $55.23 | 2,941,500 | — | — |
| 2010-01-15 | $54.18 | $54.18 | 2,997,200 | — | — |
| 2010-01-14 | $54.36 | $54.36 | 1,769,900 | — | — |
| 2010-01-13 | $54.08 | $54.08 | 2,130,600 | — | — |
| 2010-01-12 | $53.25 | $53.25 | 3,242,900 | — | — |
| 2010-01-11 | $53.90 | $53.90 | 1,813,300 | — | — |
| 2010-01-08 | $54.08 | $54.08 | 2,996,300 | — | — |
| 2010-01-07 | $52.99 | $52.99 | 3,659,900 | — | — |
| 2010-01-06 | $53.43 | $53.43 | 5,555,800 | — | — |
| 2010-01-05 | $53.38 | $53.38 | 4,899,400 | — | — |
| 2010-01-04 | $53.64 | $53.64 | 2,469,700 | — | — |