Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $318.57 | $318.57 | 619,500 | — | — |
| 2017-12-28 | $320.33 | $320.33 | 660,000 | — | — |
| 2017-12-27 | $320.07 | $320.07 | 600,900 | — | — |
| 2017-12-26 | $319.78 | $319.78 | 653,600 | — | — |
| 2017-12-22 | $319.50 | $319.50 | 887,000 | — | — |
| 2017-12-21 | $322.52 | $322.52 | 2,212,900 | — | — |
| 2017-12-20 | $333.47 | $333.47 | 1,276,500 | — | — |
| 2017-12-19 | $327.02 | $327.02 | 866,700 | — | — |
| 2017-12-18 | $325.95 | $325.95 | 990,800 | — | — |
| 2017-12-15 | $327.94 | $327.94 | 2,023,500 | — | — |
| 2017-12-14 | $323.55 | $323.55 | 1,173,900 | — | — |
| 2017-12-13 | $330.71 | $330.71 | 1,129,200 | — | — |
| 2017-12-12 | $327.75 | $327.75 | 747,400 | — | — |
| 2017-12-11 | $328.03 | $328.03 | 1,142,800 | — | — |
| 2017-12-08 | $325.77 | $325.77 | 1,133,900 | — | — |
| 2017-12-07 | $319.57 | $319.57 | 987,100 | — | — |
| 2017-12-06 | $314.66 | $314.66 | 938,800 | — | — |
| 2017-12-05 | $319.87 | $319.87 | 915,600 | — | — |
| 2017-12-04 | $317.40 | $317.40 | 908,700 | — | — |
| 2017-12-01 | $319.35 | $319.35 | 1,207,500 | — | — |
| 2017-11-30 | $322.17 | $322.17 | 1,186,200 | — | — |
| 2017-11-29 | $319.96 | $319.96 | 1,360,800 | — | — |
| 2017-11-28 | $317.14 | $317.14 | 1,100,700 | — | — |
| 2017-11-27 | $311.73 | $311.73 | 1,353,300 | — | — |
| 2017-11-24 | $308.97 | $308.97 | 514,000 | — | — |
| 2017-11-22 | $309.80 | $309.80 | 732,500 | — | — |
| 2017-11-21 | $309.06 | $309.06 | 1,281,600 | — | — |
| 2017-11-20 | $309.46 | $309.46 | 667,200 | — | — |
| 2017-11-17 | $313.97 | $313.97 | 907,400 | — | — |
| 2017-11-16 | $313.98 | $313.98 | 731,700 | — | — |
| 2017-11-15 | $310.28 | $310.28 | 1,294,000 | — | — |
| 2017-11-14 | $309.69 | $309.69 | 1,214,300 | — | — |
| 2017-11-13 | $315.71 | $315.71 | 1,186,800 | — | — |
| 2017-11-10 | $310.44 | $310.44 | 820,700 | — | — |
| 2017-11-09 | $309.96 | $309.96 | 895,400 | — | — |
| 2017-11-08 | $312.58 | $312.58 | 1,231,900 | — | — |
| 2017-11-07 | $313.57 | $313.57 | 887,500 | — | — |
| 2017-11-06 | $315.47 | $315.47 | 1,065,200 | — | — |
| 2017-11-03 | $314.14 | $314.14 | 828,000 | — | — |
| 2017-11-02 | $309.40 | $309.40 | 1,570,900 | — | — |
| 2017-11-01 | $315.73 | $315.73 | 1,386,200 | — | — |
| 2017-10-31 | $311.66 | $311.66 | 1,201,600 | — | — |
| 2017-10-30 | $315.80 | $315.80 | 1,469,600 | — | — |
| 2017-10-27 | $307.74 | $307.74 | 1,679,800 | — | — |
| 2017-10-26 | $307.64 | $307.64 | 1,905,300 | — | — |
| 2017-10-25 | $314.64 | $314.64 | 1,879,900 | — | — |
| 2017-10-24 | $315.73 | $315.73 | 5,849,300 | — | — |
| 2017-10-23 | $328.55 | $328.55 | 1,885,200 | — | — |
| 2017-10-20 | $338.10 | $338.10 | 1,909,300 | — | — |
| 2017-10-19 | $342.42 | $342.42 | 1,291,800 | — | — |
| 2017-10-18 | $344.58 | $344.58 | 1,246,700 | — | — |
| 2017-10-17 | $344.47 | $344.47 | 1,616,300 | — | — |
| 2017-10-16 | $335.68 | $335.68 | 1,176,600 | — | — |
| 2017-10-13 | $337.64 | $337.64 | 1,360,300 | — | — |
| 2017-10-12 | $333.31 | $333.31 | 1,120,200 | — | — |
| 2017-10-11 | $333.19 | $333.19 | 938,900 | — | — |
| 2017-10-10 | $332.83 | $332.83 | 1,004,000 | — | — |
| 2017-10-09 | $329.01 | $329.01 | 902,400 | — | — |
| 2017-10-06 | $327.48 | $327.48 | 1,039,000 | — | — |
| 2017-10-05 | $326.74 | $326.74 | 2,159,800 | — | — |
| 2017-10-04 | $314.92 | $314.92 | 1,067,600 | — | — |
| 2017-10-03 | $317.39 | $317.39 | 850,900 | — | — |
| 2017-10-02 | $316.17 | $316.17 | 1,674,000 | — | — |
| 2017-09-29 | $313.12 | $313.12 | 1,647,600 | — | — |
| 2017-09-28 | $310.00 | $310.00 | 957,200 | — | — |
| 2017-09-27 | $312.80 | $312.80 | 1,086,400 | — | — |
| 2017-09-26 | $317.06 | $317.06 | 944,300 | — | — |
| 2017-09-25 | $317.51 | $317.51 | 1,284,600 | — | — |
| 2017-09-22 | $318.46 | $318.46 | 988,100 | — | — |
| 2017-09-21 | $315.03 | $315.03 | 934,700 | — | — |
| 2017-09-20 | $319.00 | $319.00 | 849,500 | — | — |
| 2017-09-19 | $317.93 | $317.93 | 779,300 | — | — |
| 2017-09-18 | $318.18 | $318.18 | 1,001,800 | — | — |
| 2017-09-15 | $321.26 | $321.26 | 2,235,400 | — | — |
| 2017-09-14 | $323.66 | $323.66 | 1,136,400 | — | — |
| 2017-09-13 | $324.05 | $324.05 | 1,160,900 | — | — |
| 2017-09-12 | $329.69 | $329.69 | 1,045,600 | — | — |
| 2017-09-11 | $326.54 | $326.54 | 1,301,300 | — | — |
| 2017-09-08 | $326.33 | $326.33 | 1,429,800 | — | — |
| 2017-09-07 | $323.90 | $323.90 | 1,571,600 | — | — |
| 2017-09-06 | $317.36 | $317.36 | 1,535,300 | — | — |
| 2017-09-05 | $315.83 | $315.83 | 1,660,500 | — | — |
| 2017-09-01 | $321.01 | $321.01 | 2,083,900 | — | — |
| 2017-08-31 | $316.56 | $316.56 | 2,503,600 | — | — |
| 2017-08-30 | $303.75 | $303.75 | 1,916,800 | — | — |
| 2017-08-29 | $293.58 | $293.58 | 903,300 | — | — |
| 2017-08-28 | $292.30 | $292.30 | 1,447,800 | — | — |
| 2017-08-25 | $285.06 | $285.06 | 900,500 | — | — |
| 2017-08-24 | $285.45 | $285.45 | 801,500 | — | — |
| 2017-08-23 | $282.64 | $282.64 | 1,047,400 | — | — |
| 2017-08-22 | $286.72 | $286.72 | 945,000 | — | — |
| 2017-08-21 | $283.15 | $283.15 | 850,300 | — | — |
| 2017-08-18 | $281.77 | $281.77 | 814,100 | — | — |
| 2017-08-17 | $284.42 | $284.42 | 1,590,600 | — | — |
| 2017-08-16 | $294.08 | $294.08 | 1,684,300 | — | — |
| 2017-08-15 | $287.92 | $287.92 | 861,700 | — | — |
| 2017-08-14 | $286.05 | $286.05 | 786,800 | — | — |
| 2017-08-11 | $283.68 | $283.68 | 727,200 | — | — |
| 2017-08-10 | $281.15 | $281.15 | 1,378,000 | — | — |
| 2017-08-09 | $288.74 | $288.74 | 777,500 | — | — |
| 2017-08-08 | $289.26 | $289.26 | 931,200 | — | — |
| 2017-08-07 | $291.01 | $291.01 | 1,035,600 | — | — |
| 2017-08-04 | $288.27 | $288.27 | 746,000 | — | — |
| 2017-08-03 | $286.09 | $286.09 | 882,800 | — | — |
| 2017-08-02 | $288.00 | $288.00 | 1,279,400 | — | — |
| 2017-08-01 | $291.15 | $291.15 | 1,195,400 | — | — |
| 2017-07-31 | $289.59 | $289.59 | 1,272,200 | — | — |
| 2017-07-28 | $287.44 | $287.44 | 869,200 | — | — |
| 2017-07-27 | $287.95 | $287.95 | 1,721,500 | — | — |
| 2017-07-26 | $295.61 | $295.61 | 3,014,600 | — | — |
| 2017-07-25 | $282.96 | $282.96 | 3,110,000 | — | — |
| 2017-07-24 | $284.70 | $284.70 | 1,476,200 | — | — |
| 2017-07-21 | $282.92 | $282.92 | 985,400 | — | — |
| 2017-07-20 | $281.44 | $281.44 | 1,049,200 | — | — |
| 2017-07-19 | $281.95 | $281.95 | 1,103,500 | — | — |
| 2017-07-18 | $282.60 | $282.60 | 1,126,700 | — | — |
| 2017-07-17 | $282.65 | $282.65 | 1,531,200 | — | — |
| 2017-07-14 | $280.81 | $280.81 | 921,000 | — | — |
| 2017-07-13 | $278.36 | $278.36 | 1,422,500 | — | — |
| 2017-07-12 | $275.08 | $275.08 | 1,406,500 | — | — |
| 2017-07-11 | $271.76 | $271.76 | 922,700 | — | — |
| 2017-07-10 | $273.58 | $273.58 | 942,200 | — | — |
| 2017-07-07 | $273.93 | $273.93 | 906,300 | — | — |
| 2017-07-06 | $271.96 | $271.96 | 1,309,700 | — | — |
| 2017-07-05 | $277.71 | $277.71 | 1,326,300 | — | — |
| 2017-07-03 | $272.52 | $272.52 | 612,500 | — | — |
| 2017-06-30 | $271.36 | $271.36 | 1,373,000 | — | — |
| 2017-06-29 | $271.88 | $271.88 | 1,035,300 | — | — |
| 2017-06-28 | $274.64 | $274.64 | 1,171,900 | — | — |
| 2017-06-27 | $271.25 | $271.25 | 1,731,500 | — | — |
| 2017-06-26 | $279.81 | $279.81 | 1,279,500 | — | — |
| 2017-06-23 | $280.32 | $280.32 | 2,439,600 | — | — |
| 2017-06-22 | $280.57 | $280.57 | 2,838,900 | — | — |
| 2017-06-21 | $278.60 | $278.60 | 3,158,500 | — | — |
| 2017-06-20 | $266.00 | $266.00 | 2,250,200 | — | — |
| 2017-06-19 | $260.54 | $260.54 | 1,956,200 | — | — |
| 2017-06-16 | $251.74 | $251.74 | 2,427,200 | — | — |
| 2017-06-15 | $255.02 | $255.02 | 1,443,700 | — | — |
| 2017-06-14 | $253.37 | $253.37 | 3,067,600 | — | — |
| 2017-06-13 | $261.42 | $261.42 | 1,312,400 | — | — |
| 2017-06-12 | $262.11 | $262.11 | 1,576,700 | — | — |
| 2017-06-09 | $259.89 | $259.89 | 1,575,900 | — | — |
| 2017-06-08 | $257.17 | $257.17 | 1,141,200 | — | — |
| 2017-06-07 | $255.43 | $255.43 | 1,153,200 | — | — |
| 2017-06-06 | $257.16 | $257.16 | 1,080,700 | — | — |
| 2017-06-05 | $258.50 | $258.50 | 1,579,600 | — | — |
| 2017-06-02 | $256.65 | $256.65 | 1,731,800 | — | — |
| 2017-06-01 | $252.38 | $252.38 | 1,548,100 | — | — |
| 2017-05-31 | $247.77 | $247.77 | 1,893,500 | — | — |
| 2017-05-30 | $246.54 | $246.54 | 1,366,800 | — | — |
| 2017-05-26 | $250.80 | $250.80 | 833,100 | — | — |
| 2017-05-25 | $252.97 | $252.97 | 1,552,300 | — | — |
| 2017-05-24 | $253.33 | $253.33 | 2,225,100 | — | — |
| 2017-05-23 | $248.10 | $248.10 | 1,006,000 | — | — |
| 2017-05-22 | $250.04 | $250.04 | 1,331,200 | — | — |
| 2017-05-19 | $250.09 | $250.09 | 1,989,800 | — | — |
| 2017-05-18 | $252.81 | $252.81 | 1,242,600 | — | — |
| 2017-05-17 | $251.34 | $251.34 | 1,413,500 | — | — |
| 2017-05-16 | $257.64 | $257.64 | 1,049,700 | — | — |
| 2017-05-15 | $258.53 | $258.53 | 1,653,600 | — | — |
| 2017-05-12 | $254.84 | $254.84 | 1,119,800 | — | — |
| 2017-05-11 | $254.15 | $254.15 | 1,850,600 | — | — |
| 2017-05-10 | $257.92 | $257.92 | 1,503,600 | — | — |
| 2017-05-09 | $261.28 | $261.28 | 1,159,200 | — | — |
| 2017-05-08 | $260.42 | $260.42 | 1,985,500 | — | — |
| 2017-05-05 | $262.15 | $262.15 | 1,914,100 | — | — |
| 2017-05-04 | $268.60 | $268.60 | 1,143,400 | — | — |
| 2017-05-03 | $271.36 | $271.36 | 929,000 | — | — |
| 2017-05-02 | $271.34 | $271.34 | 1,384,300 | — | — |
| 2017-05-01 | $271.03 | $271.03 | 1,151,100 | — | — |
| 2017-04-28 | $271.21 | $271.21 | 1,803,400 | — | — |
| 2017-04-27 | $276.57 | $276.57 | 2,268,500 | — | — |
| 2017-04-26 | $279.98 | $279.98 | 2,146,700 | — | — |
| 2017-04-25 | $286.89 | $286.89 | 3,126,300 | — | — |
| 2017-04-24 | $276.86 | $276.86 | 2,007,300 | — | — |
| 2017-04-21 | $272.94 | $272.94 | 1,127,600 | — | — |
| 2017-04-20 | $272.46 | $272.46 | 981,200 | — | — |
| 2017-04-19 | $271.94 | $271.94 | 1,190,300 | — | — |
| 2017-04-18 | $271.16 | $271.16 | 1,379,500 | — | — |
| 2017-04-17 | $274.05 | $274.05 | 1,025,800 | — | — |
| 2017-04-13 | $271.88 | $271.88 | 1,173,800 | — | — |
| 2017-04-12 | $268.92 | $268.92 | 1,058,100 | — | — |
| 2017-04-11 | $268.65 | $268.65 | 1,247,200 | — | — |
| 2017-04-10 | $269.30 | $269.30 | 861,000 | — | — |
| 2017-04-07 | $268.73 | $268.73 | 1,677,600 | — | — |
| 2017-04-06 | $270.94 | $270.94 | 1,622,600 | — | — |
| 2017-04-05 | $270.44 | $270.44 | 1,340,200 | — | — |
| 2017-04-04 | $274.24 | $274.24 | 1,086,200 | — | — |
| 2017-04-03 | $272.69 | $272.69 | 1,589,000 | — | — |
| 2017-03-31 | $273.42 | $273.42 | 2,747,400 | — | — |
| 2017-03-30 | $269.06 | $269.06 | 1,448,700 | — | — |
| 2017-03-29 | $268.53 | $268.53 | 2,632,200 | — | — |
| 2017-03-28 | $274.11 | $274.11 | 1,149,400 | — | — |
| 2017-03-27 | $275.23 | $275.23 | 1,132,900 | — | — |
| 2017-03-24 | $274.82 | $274.82 | 1,368,200 | — | — |
| 2017-03-23 | $275.41 | $275.41 | 1,605,000 | — | — |
| 2017-03-22 | $277.87 | $277.87 | 1,333,600 | — | — |
| 2017-03-21 | $275.79 | $275.79 | 3,841,600 | — | — |
| 2017-03-20 | $274.80 | $274.80 | 1,666,900 | — | — |
| 2017-03-17 | $276.09 | $276.09 | 3,140,200 | — | — |
| 2017-03-16 | $278.96 | $278.96 | 3,870,900 | — | — |
| 2017-03-15 | $292.64 | $292.64 | 1,376,000 | — | — |
| 2017-03-14 | $292.47 | $292.47 | 797,700 | — | — |
| 2017-03-13 | $292.95 | $292.95 | 1,291,500 | — | — |
| 2017-03-10 | $292.24 | $292.24 | 1,303,700 | — | — |
| 2017-03-09 | $293.06 | $293.06 | 1,281,200 | — | — |
| 2017-03-08 | $294.09 | $294.09 | 1,243,600 | — | — |
| 2017-03-07 | $291.10 | $291.10 | 1,298,400 | — | — |
| 2017-03-06 | $295.66 | $295.66 | 1,395,600 | — | — |
| 2017-03-03 | $297.85 | $297.85 | 1,170,700 | — | — |
| 2017-03-02 | $293.59 | $293.59 | 1,282,400 | — | — |
| 2017-03-01 | $293.26 | $293.26 | 1,319,700 | — | — |
| 2017-02-28 | $288.60 | $288.60 | 1,251,300 | — | — |
| 2017-02-27 | $291.13 | $291.13 | 1,295,100 | — | — |
| 2017-02-24 | $285.13 | $285.13 | 1,768,500 | — | — |
| 2017-02-23 | $284.75 | $284.75 | 1,418,900 | — | — |
| 2017-02-22 | $287.63 | $287.63 | 1,046,000 | — | — |
| 2017-02-21 | $286.90 | $286.90 | 1,471,200 | — | — |
| 2017-02-17 | $288.94 | $288.94 | 2,022,900 | — | — |
| 2017-02-16 | $290.13 | $290.13 | 1,834,900 | — | — |
| 2017-02-15 | $292.64 | $292.64 | 2,601,200 | — | — |
| 2017-02-14 | $285.14 | $285.14 | 2,404,500 | — | — |
| 2017-02-13 | $278.91 | $278.91 | 1,795,500 | — | — |
| 2017-02-10 | $274.76 | $274.76 | 1,648,900 | — | — |
| 2017-02-09 | $270.44 | $270.44 | 1,399,100 | — | — |
| 2017-02-08 | $268.74 | $268.74 | 1,922,600 | — | — |
| 2017-02-07 | $266.11 | $266.11 | 1,546,900 | — | — |
| 2017-02-06 | $264.91 | $264.91 | 1,619,100 | — | — |
| 2017-02-03 | $264.67 | $264.67 | 1,537,500 | — | — |
| 2017-02-02 | $264.23 | $264.23 | 2,733,900 | — | — |
| 2017-02-01 | $281.69 | $281.69 | 1,699,500 | — | — |
| 2017-01-31 | $277.24 | $277.24 | 1,856,400 | — | — |
| 2017-01-30 | $276.06 | $276.06 | 1,300,300 | — | — |
| 2017-01-27 | $278.21 | $278.21 | 1,353,400 | — | — |
| 2017-01-26 | $278.89 | $278.89 | 2,419,000 | — | — |
| 2017-01-25 | $273.24 | $273.24 | 2,506,100 | — | — |
| 2017-01-24 | $273.82 | $273.82 | 1,975,200 | — | — |
| 2017-01-23 | $276.02 | $276.02 | 1,858,000 | — | — |
| 2017-01-20 | $280.66 | $280.66 | 1,979,100 | — | — |
| 2017-01-19 | $280.35 | $280.35 | 1,421,500 | — | — |
| 2017-01-18 | $283.61 | $283.61 | 1,079,700 | — | — |
| 2017-01-17 | $283.01 | $283.01 | 1,971,100 | — | — |
| 2017-01-13 | $284.75 | $284.75 | 1,711,500 | — | — |
| 2017-01-12 | $287.77 | $287.77 | 1,354,700 | — | — |
| 2017-01-11 | $287.11 | $287.11 | 2,450,500 | — | — |
| 2017-01-10 | $297.79 | $297.79 | 1,408,400 | — | — |
| 2017-01-09 | $299.02 | $299.02 | 1,430,500 | — | — |
| 2017-01-06 | $295.00 | $295.00 | 1,082,500 | — | — |
| 2017-01-05 | $293.57 | $293.57 | 1,318,600 | — | — |
| 2017-01-04 | $294.05 | $294.05 | 1,273,500 | — | — |
| 2017-01-03 | $291.71 | $291.71 | 1,763,400 | — | — |