Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $339.45 | $339.45 | 864,800 | — | — |
| 2014-12-30 | $342.19 | $342.19 | 933,500 | — | — |
| 2014-12-29 | $343.43 | $343.43 | 1,236,100 | — | — |
| 2014-12-26 | $342.40 | $342.40 | 1,138,700 | — | — |
| 2014-12-24 | $340.89 | $340.89 | 965,800 | — | — |
| 2014-12-23 | $335.76 | $335.76 | 2,631,500 | — | — |
| 2014-12-22 | $352.29 | $352.29 | 2,170,400 | — | — |
| 2014-12-19 | $360.67 | $360.67 | 3,691,300 | — | — |
| 2014-12-18 | $353.70 | $353.70 | 2,401,800 | — | — |
| 2014-12-17 | $332.89 | $332.89 | 1,652,700 | — | — |
| 2014-12-16 | $325.13 | $325.13 | 1,834,400 | — | — |
| 2014-12-15 | $335.80 | $335.80 | 1,402,800 | — | — |
| 2014-12-12 | $344.49 | $344.49 | 1,559,100 | — | — |
| 2014-12-11 | $342.33 | $342.33 | 1,471,700 | — | — |
| 2014-12-10 | $343.59 | $343.59 | 1,449,200 | — | — |
| 2014-12-09 | $347.61 | $347.61 | 1,295,500 | — | — |
| 2014-12-08 | $344.05 | $344.05 | 1,395,400 | — | — |
| 2014-12-05 | $340.87 | $340.87 | 1,460,300 | — | — |
| 2014-12-04 | $341.18 | $341.18 | 2,533,600 | — | — |
| 2014-12-03 | $347.34 | $347.34 | 4,668,700 | — | — |
| 2014-12-02 | $328.27 | $328.27 | 6,209,500 | — | — |
| 2014-12-01 | $308.44 | $308.44 | 1,146,100 | — | — |
| 2014-11-28 | $307.69 | $307.69 | 849,100 | — | — |
| 2014-11-26 | $304.92 | $304.92 | 1,085,800 | — | — |
| 2014-11-25 | $305.40 | $305.40 | 1,947,200 | — | — |
| 2014-11-24 | $306.74 | $306.74 | 1,388,200 | — | — |
| 2014-11-21 | $303.55 | $303.55 | 1,828,000 | — | — |
| 2014-11-20 | $299.10 | $299.10 | 1,772,400 | — | — |
| 2014-11-19 | $303.61 | $303.61 | 1,956,800 | — | — |
| 2014-11-18 | $305.56 | $305.56 | 1,643,200 | — | — |
| 2014-11-17 | $302.42 | $302.42 | 1,390,200 | — | — |
| 2014-11-14 | $305.43 | $305.43 | 2,557,300 | — | — |
| 2014-11-13 | $317.98 | $317.98 | 1,126,200 | — | — |
| 2014-11-12 | $321.02 | $321.02 | 757,000 | — | — |
| 2014-11-11 | $324.59 | $324.59 | 847,500 | — | — |
| 2014-11-10 | $327.87 | $327.87 | 1,220,500 | — | — |
| 2014-11-07 | $320.75 | $320.75 | 1,102,800 | — | — |
| 2014-11-06 | $323.47 | $323.47 | 1,377,000 | — | — |
| 2014-11-05 | $319.55 | $319.55 | 1,016,100 | — | — |
| 2014-11-04 | $322.06 | $322.06 | 1,130,700 | — | — |
| 2014-11-03 | $321.25 | $321.25 | 1,196,100 | — | — |
| 2014-10-31 | $321.08 | $321.08 | 1,699,600 | — | — |
| 2014-10-30 | $321.00 | $321.00 | 1,084,400 | — | — |
| 2014-10-29 | $315.06 | $315.06 | 1,509,000 | — | — |
| 2014-10-28 | $318.03 | $318.03 | 1,642,000 | — | — |
| 2014-10-27 | $319.98 | $319.98 | 1,114,800 | — | — |
| 2014-10-24 | $321.67 | $321.67 | 1,262,900 | — | — |
| 2014-10-23 | $316.06 | $316.06 | 2,126,200 | — | — |
| 2014-10-22 | $309.07 | $309.07 | 7,067,000 | — | — |
| 2014-10-21 | $326.77 | $326.77 | 1,851,500 | — | — |
| 2014-10-20 | $311.41 | $311.41 | 1,513,800 | — | — |
| 2014-10-17 | $306.71 | $306.71 | 1,782,200 | — | — |
| 2014-10-16 | $302.74 | $302.74 | 1,384,400 | — | — |
| 2014-10-15 | $305.69 | $305.69 | 2,210,900 | — | — |
| 2014-10-14 | $301.58 | $301.58 | 1,759,400 | — | — |
| 2014-10-13 | $301.74 | $301.74 | 2,302,500 | — | — |
| 2014-10-10 | $315.14 | $315.14 | 1,468,200 | — | — |
| 2014-10-09 | $319.19 | $319.19 | 1,142,900 | — | — |
| 2014-10-08 | $324.59 | $324.59 | 1,271,500 | — | — |
| 2014-10-07 | $315.92 | $315.92 | 1,053,300 | — | — |
| 2014-10-06 | $325.07 | $325.07 | 722,800 | — | — |
| 2014-10-03 | $327.09 | $327.09 | 1,306,500 | — | — |
| 2014-10-02 | $319.84 | $319.84 | 1,116,300 | — | — |
| 2014-10-01 | $323.50 | $323.50 | 985,400 | — | — |
| 2014-09-30 | $330.81 | $330.81 | 1,055,100 | — | — |
| 2014-09-29 | $330.16 | $330.16 | 800,900 | — | — |
| 2014-09-26 | $333.54 | $333.54 | 1,075,600 | — | — |
| 2014-09-25 | $333.40 | $333.40 | 1,554,900 | — | — |
| 2014-09-24 | $346.30 | $346.30 | 1,579,200 | — | — |
| 2014-09-23 | $332.24 | $332.24 | 1,039,700 | — | — |
| 2014-09-22 | $329.76 | $329.76 | 1,027,400 | — | — |
| 2014-09-19 | $329.24 | $329.24 | 1,742,600 | — | — |
| 2014-09-18 | $329.99 | $329.99 | 637,100 | — | — |
| 2014-09-17 | $327.58 | $327.58 | 1,088,600 | — | — |
| 2014-09-16 | $326.88 | $326.88 | 991,200 | — | — |
| 2014-09-15 | $320.12 | $320.12 | 1,062,800 | — | — |
| 2014-09-12 | $323.39 | $323.39 | 802,500 | — | — |
| 2014-09-11 | $327.11 | $327.11 | 925,300 | — | — |
| 2014-09-10 | $332.08 | $332.08 | 811,100 | — | — |
| 2014-09-09 | $326.83 | $326.83 | 840,800 | — | — |
| 2014-09-08 | $331.31 | $331.31 | 927,200 | — | — |
| 2014-09-05 | $330.48 | $330.48 | 1,910,600 | — | — |
| 2014-09-04 | $334.83 | $334.83 | 827,700 | — | — |
| 2014-09-03 | $344.12 | $344.12 | 735,700 | — | — |
| 2014-09-02 | $342.68 | $342.68 | 715,600 | — | — |
| 2014-08-29 | $343.04 | $343.04 | 700,100 | — | — |
| 2014-08-28 | $341.24 | $341.24 | 643,800 | — | — |
| 2014-08-27 | $343.36 | $343.36 | 972,100 | — | — |
| 2014-08-26 | $342.99 | $342.99 | 836,800 | — | — |
| 2014-08-25 | $342.70 | $342.70 | 719,300 | — | — |
| 2014-08-22 | $339.97 | $339.97 | 677,300 | — | — |
| 2014-08-21 | $338.65 | $338.65 | 663,700 | — | — |
| 2014-08-20 | $342.58 | $342.58 | 700,100 | — | — |
| 2014-08-19 | $345.84 | $345.84 | 815,700 | — | — |
| 2014-08-18 | $344.60 | $344.60 | 1,223,600 | — | — |
| 2014-08-15 | $342.47 | $342.47 | 1,722,400 | — | — |
| 2014-08-14 | $337.01 | $337.01 | 1,319,200 | — | — |
| 2014-08-13 | $334.64 | $334.64 | 1,449,200 | — | — |
| 2014-08-12 | $324.96 | $324.96 | 1,045,600 | — | — |
| 2014-08-11 | $320.34 | $320.34 | 983,000 | — | — |
| 2014-08-08 | $324.05 | $324.05 | 1,196,900 | — | — |
| 2014-08-07 | $320.60 | $320.60 | 872,700 | — | — |
| 2014-08-06 | $325.20 | $325.20 | 940,600 | — | — |
| 2014-08-05 | $325.23 | $325.23 | 1,144,600 | — | — |
| 2014-08-04 | $326.55 | $326.55 | 989,300 | — | — |
| 2014-08-01 | $329.83 | $329.83 | 1,319,300 | — | — |
| 2014-07-31 | $334.39 | $334.39 | 1,168,500 | — | — |
| 2014-07-30 | $344.52 | $344.52 | 1,303,300 | — | — |
| 2014-07-29 | $341.73 | $341.73 | 1,286,000 | — | — |
| 2014-07-28 | $336.39 | $336.39 | 995,600 | — | — |
| 2014-07-25 | $335.45 | $335.45 | 1,068,600 | — | — |
| 2014-07-24 | $336.79 | $336.79 | 1,599,900 | — | — |
| 2014-07-23 | $337.60 | $337.60 | 4,143,000 | — | — |
| 2014-07-22 | $303.67 | $303.67 | 1,200,100 | — | — |
| 2014-07-21 | $302.50 | $302.50 | 1,027,800 | — | — |
| 2014-07-18 | $304.10 | $304.10 | 1,550,700 | — | — |
| 2014-07-17 | $299.29 | $299.29 | 1,651,300 | — | — |
| 2014-07-16 | $303.74 | $303.74 | 1,803,800 | — | — |
| 2014-07-15 | $312.00 | $312.00 | 1,391,100 | — | — |
| 2014-07-14 | $319.75 | $319.75 | 876,500 | — | — |
| 2014-07-11 | $322.22 | $322.22 | 946,900 | — | — |
| 2014-07-10 | $319.12 | $319.12 | 825,300 | — | — |
| 2014-07-09 | $320.14 | $320.14 | 1,027,100 | — | — |
| 2014-07-08 | $317.59 | $317.59 | 1,235,700 | — | — |
| 2014-07-07 | $325.68 | $325.68 | 802,300 | — | — |
| 2014-07-03 | $331.15 | $331.15 | 700,600 | — | — |
| 2014-07-02 | $331.00 | $331.00 | 1,183,800 | — | — |
| 2014-07-01 | $324.74 | $324.74 | 1,179,500 | — | — |
| 2014-06-30 | $315.31 | $315.31 | 938,200 | — | — |
| 2014-06-27 | $318.13 | $318.13 | 969,400 | — | — |
| 2014-06-26 | $318.63 | $318.63 | 1,027,500 | — | — |
| 2014-06-25 | $314.76 | $314.76 | 1,051,700 | — | — |
| 2014-06-24 | $314.23 | $314.23 | 1,105,200 | — | — |
| 2014-06-23 | $313.46 | $313.46 | 889,100 | — | — |
| 2014-06-20 | $319.59 | $319.59 | 2,088,800 | — | — |
| 2014-06-19 | $311.98 | $311.98 | 1,034,500 | — | — |
| 2014-06-18 | $309.81 | $309.81 | 1,068,300 | — | — |
| 2014-06-17 | $304.79 | $304.79 | 860,400 | — | — |
| 2014-06-16 | $307.97 | $307.97 | 890,700 | — | — |
| 2014-06-13 | $309.98 | $309.98 | 773,200 | — | — |
| 2014-06-12 | $309.78 | $309.78 | 802,700 | — | — |
| 2014-06-11 | $310.72 | $310.72 | 909,700 | — | — |
| 2014-06-10 | $315.44 | $315.44 | 1,015,900 | — | — |
| 2014-06-09 | $318.16 | $318.16 | 775,200 | — | — |
| 2014-06-06 | $317.55 | $317.55 | 872,800 | — | — |
| 2014-06-05 | $320.13 | $320.13 | 1,116,900 | — | — |
| 2014-06-04 | $319.18 | $319.18 | 740,600 | — | — |
| 2014-06-03 | $316.86 | $316.86 | 786,200 | — | — |
| 2014-06-02 | $318.22 | $318.22 | 754,700 | — | — |
| 2014-05-30 | $319.37 | $319.37 | 1,294,400 | — | — |
| 2014-05-29 | $319.85 | $319.85 | 1,769,500 | — | — |
| 2014-05-28 | $308.81 | $308.81 | 1,160,400 | — | — |
| 2014-05-27 | $309.77 | $309.77 | 1,308,500 | — | — |
| 2014-05-23 | $299.71 | $299.71 | 883,200 | — | — |
| 2014-05-22 | $299.69 | $299.69 | 1,092,400 | — | — |
| 2014-05-21 | $295.36 | $295.36 | 979,100 | — | — |
| 2014-05-20 | $289.79 | $289.79 | 1,089,000 | — | — |
| 2014-05-19 | $290.75 | $290.75 | 772,800 | — | — |
| 2014-05-16 | $291.32 | $291.32 | 1,148,100 | — | — |
| 2014-05-15 | $289.53 | $289.53 | 1,311,000 | — | — |
| 2014-05-14 | $296.50 | $296.50 | 1,030,700 | — | — |
| 2014-05-13 | $295.85 | $295.85 | 988,800 | — | — |
| 2014-05-12 | $300.54 | $300.54 | 1,683,400 | — | — |
| 2014-05-09 | $286.65 | $286.65 | 1,084,300 | — | — |
| 2014-05-08 | $282.96 | $282.96 | 1,230,200 | — | — |
| 2014-05-07 | $284.00 | $284.00 | 1,379,600 | — | — |
| 2014-05-06 | $285.94 | $285.94 | 1,236,900 | — | — |
| 2014-05-05 | $290.06 | $290.06 | 1,177,900 | — | — |
| 2014-05-02 | $282.01 | $282.01 | 1,284,800 | — | — |
| 2014-05-01 | $286.75 | $286.75 | 1,312,700 | — | — |
| 2014-04-30 | $287.12 | $287.12 | 1,452,100 | — | — |
| 2014-04-29 | $290.84 | $290.84 | 1,634,500 | — | — |
| 2014-04-28 | $283.12 | $283.12 | 1,802,300 | — | — |
| 2014-04-25 | $285.81 | $285.81 | 1,727,700 | — | — |
| 2014-04-24 | $294.84 | $294.84 | 2,385,300 | — | — |
| 2014-04-23 | $306.75 | $306.75 | 2,594,700 | — | — |
| 2014-04-22 | $306.20 | $306.20 | 1,776,700 | — | — |
| 2014-04-21 | $297.98 | $297.98 | 984,400 | — | — |
| 2014-04-17 | $290.54 | $290.54 | 1,283,400 | — | — |
| 2014-04-16 | $291.48 | $291.48 | 1,768,200 | — | — |
| 2014-04-15 | $285.49 | $285.49 | 1,871,100 | — | — |
| 2014-04-14 | $279.52 | $279.52 | 1,880,100 | — | — |
| 2014-04-11 | $274.00 | $274.00 | 2,742,500 | — | — |
| 2014-04-10 | $287.35 | $287.35 | 2,635,700 | — | — |
| 2014-04-09 | $300.68 | $300.68 | 1,988,700 | — | — |
| 2014-04-08 | $285.92 | $285.92 | 2,502,900 | — | — |
| 2014-04-07 | $294.19 | $294.19 | 2,427,600 | — | — |
| 2014-04-04 | $288.27 | $288.27 | 3,288,600 | — | — |
| 2014-04-03 | $301.86 | $301.86 | 2,008,100 | — | — |
| 2014-04-02 | $309.70 | $309.70 | 1,483,700 | — | — |
| 2014-04-01 | $309.79 | $309.79 | 1,714,800 | — | — |
| 2014-03-31 | $305.87 | $305.87 | 1,952,500 | — | — |
| 2014-03-28 | $294.12 | $294.12 | 2,555,300 | — | — |
| 2014-03-27 | $309.76 | $309.76 | 2,021,100 | — | — |
| 2014-03-26 | $305.93 | $305.93 | 1,975,900 | — | — |
| 2014-03-25 | $311.78 | $311.78 | 2,148,600 | — | — |
| 2014-03-24 | $312.60 | $312.60 | 3,748,000 | — | — |
| 2014-03-21 | $318.53 | $318.53 | 5,748,300 | — | — |
| 2014-03-20 | $347.04 | $347.04 | 1,369,100 | — | — |
| 2014-03-19 | $350.01 | $350.01 | 1,341,500 | — | — |
| 2014-03-18 | $351.94 | $351.94 | 1,511,100 | — | — |
| 2014-03-17 | $345.60 | $345.60 | 1,561,000 | — | — |
| 2014-03-14 | $332.49 | $332.49 | 1,330,400 | — | — |
| 2014-03-13 | $332.05 | $332.05 | 1,064,900 | — | — |
| 2014-03-12 | $339.55 | $339.55 | 879,300 | — | — |
| 2014-03-11 | $335.99 | $335.99 | 1,025,600 | — | — |
| 2014-03-10 | $338.00 | $338.00 | 1,471,000 | — | — |
| 2014-03-07 | $328.75 | $328.75 | 2,785,600 | — | — |
| 2014-03-06 | $340.69 | $340.69 | 2,233,200 | — | — |
| 2014-03-05 | $339.00 | $339.00 | 1,003,300 | — | — |
| 2014-03-04 | $343.15 | $343.15 | 1,107,500 | — | — |
| 2014-03-03 | $338.38 | $338.38 | 1,340,400 | — | — |
| 2014-02-28 | $340.68 | $340.68 | 1,861,900 | — | — |
| 2014-02-27 | $343.86 | $343.86 | 1,149,800 | — | — |
| 2014-02-26 | $343.21 | $343.21 | 1,192,400 | — | — |
| 2014-02-25 | $346.30 | $346.30 | 1,350,500 | — | — |
| 2014-02-24 | $345.63 | $345.63 | 1,668,100 | — | — |
| 2014-02-21 | $347.11 | $347.11 | 1,814,700 | — | — |
| 2014-02-20 | $335.11 | $335.11 | 1,317,200 | — | — |
| 2014-02-19 | $328.45 | $328.45 | 825,700 | — | — |
| 2014-02-18 | $334.98 | $334.98 | 966,900 | — | — |
| 2014-02-14 | $328.29 | $328.29 | 1,054,300 | — | — |
| 2014-02-13 | $328.62 | $328.62 | 1,311,400 | — | — |
| 2014-02-12 | $323.04 | $323.04 | 1,461,200 | — | — |
| 2014-02-11 | $319.82 | $319.82 | 1,564,600 | — | — |
| 2014-02-10 | $317.96 | $317.96 | 1,249,800 | — | — |
| 2014-02-07 | $315.54 | $315.54 | 1,504,600 | — | — |
| 2014-02-06 | $301.01 | $301.01 | 1,384,600 | — | — |
| 2014-02-05 | $299.93 | $299.93 | 1,887,900 | — | — |
| 2014-02-04 | $308.18 | $308.18 | 2,141,100 | — | — |
| 2014-02-03 | $300.39 | $300.39 | 2,205,400 | — | — |
| 2014-01-31 | $312.64 | $312.64 | 1,312,900 | — | — |
| 2014-01-30 | $318.28 | $318.28 | 1,812,000 | — | — |
| 2014-01-29 | $305.46 | $305.46 | 2,773,800 | — | — |
| 2014-01-28 | $305.65 | $305.65 | 1,723,700 | — | — |
| 2014-01-27 | $297.88 | $297.88 | 1,515,300 | — | — |
| 2014-01-24 | $303.60 | $303.60 | 1,926,700 | — | — |
| 2014-01-23 | $314.96 | $314.96 | 1,578,700 | — | — |
| 2014-01-22 | $310.54 | $310.54 | 1,125,200 | — | — |
| 2014-01-21 | $310.50 | $310.50 | 1,793,100 | — | — |
| 2014-01-17 | $297.48 | $297.48 | 1,413,600 | — | — |
| 2014-01-16 | $294.00 | $294.00 | 1,051,200 | — | — |
| 2014-01-15 | $296.72 | $296.72 | 1,038,700 | — | — |
| 2014-01-14 | $297.47 | $297.47 | 1,651,400 | — | — |
| 2014-01-13 | $283.67 | $283.67 | 2,305,500 | — | — |
| 2014-01-10 | $299.31 | $299.31 | 1,866,900 | — | — |
| 2014-01-09 | $289.75 | $289.75 | 1,318,700 | — | — |
| 2014-01-08 | $290.01 | $290.01 | 1,436,200 | — | — |
| 2014-01-07 | $273.52 | $273.52 | 819,100 | — | — |
| 2014-01-06 | $274.97 | $274.97 | 1,019,000 | — | — |
| 2014-01-03 | $277.40 | $277.40 | 656,000 | — | — |
| 2014-01-02 | $280.33 | $280.33 | 902,200 | — | — |