Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $33.17 | $33.17 | 2,253,000 | — | — |
| 2002-12-30 | $33.17 | $33.17 | 1,871,100 | — | — |
| 2002-12-27 | $33.62 | $33.62 | 1,927,600 | — | — |
| 2002-12-26 | $35.02 | $35.02 | 2,103,800 | — | — |
| 2002-12-24 | $35.04 | $35.04 | 939,800 | — | — |
| 2002-12-23 | $35.68 | $35.68 | 3,250,800 | — | — |
| 2002-12-20 | $34.35 | $34.35 | 2,700,100 | — | — |
| 2002-12-19 | $34.02 | $34.02 | 3,344,100 | — | — |
| 2002-12-18 | $34.00 | $34.00 | 4,889,500 | — | — |
| 2002-12-17 | $34.39 | $34.39 | 3,946,500 | — | — |
| 2002-12-16 | $33.93 | $33.93 | 4,735,900 | — | — |
| 2002-12-13 | $33.43 | $33.43 | 3,562,800 | — | — |
| 2002-12-12 | $34.84 | $34.84 | 3,096,500 | — | — |
| 2002-12-11 | $34.21 | $34.21 | 2,430,600 | — | — |
| 2002-12-10 | $34.13 | $34.13 | 4,631,100 | — | — |
| 2002-12-09 | $33.32 | $33.32 | 6,357,000 | — | — |
| 2002-12-06 | $32.61 | $32.61 | 5,484,900 | — | — |
| 2002-12-05 | $32.82 | $32.82 | 4,445,800 | — | — |
| 2002-12-04 | $32.29 | $32.29 | 5,172,800 | — | — |
| 2002-12-03 | $32.29 | $32.29 | 8,925,000 | — | — |
| 2002-12-02 | $33.45 | $33.45 | 5,059,300 | — | — |
| 2002-11-29 | $32.81 | $32.81 | 1,554,100 | — | — |
| 2002-11-27 | $33.14 | $33.14 | 7,581,900 | — | — |
| 2002-11-26 | $32.84 | $32.84 | 17,060,600 | — | — |
| 2002-11-25 | $36.24 | $36.24 | 9,175,000 | — | — |
| 2002-11-22 | $39.37 | $39.37 | 3,148,300 | — | — |
| 2002-11-21 | $40.36 | $40.36 | 5,812,800 | — | — |
| 2002-11-20 | $38.54 | $38.54 | 5,582,000 | — | — |
| 2002-11-19 | $38.24 | $38.24 | 5,314,900 | — | — |
| 2002-11-18 | $39.34 | $39.34 | 4,341,900 | — | — |
| 2002-11-15 | $40.36 | $40.36 | 4,650,800 | — | — |
| 2002-11-14 | $42.20 | $42.20 | 3,182,000 | — | — |
| 2002-11-13 | $42.18 | $42.18 | 4,867,100 | — | — |
| 2002-11-12 | $42.36 | $42.36 | 3,261,000 | — | — |
| 2002-11-11 | $42.14 | $42.14 | 2,204,300 | — | — |
| 2002-11-08 | $42.19 | $42.19 | 3,215,000 | — | — |
| 2002-11-07 | $43.68 | $43.68 | 3,429,800 | — | — |
| 2002-11-06 | $45.59 | $45.59 | 4,743,100 | — | — |
| 2002-11-05 | $46.30 | $46.30 | 4,871,400 | — | — |
| 2002-11-04 | $46.34 | $46.34 | 3,043,400 | — | — |
| 2002-11-01 | $46.57 | $46.57 | 3,561,600 | — | — |
| 2002-10-31 | $46.02 | $46.02 | 4,720,600 | — | — |
| 2002-10-30 | $44.66 | $44.66 | 4,546,000 | — | — |
| 2002-10-29 | $43.21 | $43.21 | 2,443,300 | — | — |
| 2002-10-28 | $43.95 | $43.95 | 2,765,100 | — | — |
| 2002-10-25 | $44.26 | $44.26 | 3,033,200 | — | — |
| 2002-10-24 | $42.49 | $42.49 | 2,453,800 | — | — |
| 2002-10-23 | $44.40 | $44.40 | 3,092,800 | — | — |
| 2002-10-22 | $44.24 | $44.24 | 5,037,900 | — | — |
| 2002-10-21 | $46.13 | $46.13 | 5,868,500 | — | — |
| 2002-10-18 | $43.42 | $43.42 | 4,520,900 | — | — |
| 2002-10-17 | $43.73 | $43.73 | 6,474,900 | — | — |
| 2002-10-16 | $40.42 | $40.42 | 5,244,800 | — | — |
| 2002-10-15 | $41.46 | $41.46 | 6,267,900 | — | — |
| 2002-10-14 | $39.21 | $39.21 | 3,776,500 | — | — |
| 2002-10-11 | $38.67 | $38.67 | 4,570,200 | — | — |
| 2002-10-10 | $38.60 | $38.60 | 7,152,400 | — | — |
| 2002-10-09 | $36.42 | $36.42 | 7,288,200 | — | — |
| 2002-10-08 | $37.60 | $37.60 | 4,773,000 | — | — |
| 2002-10-07 | $37.55 | $37.55 | 4,856,200 | — | — |
| 2002-10-04 | $36.40 | $36.40 | 8,587,900 | — | — |
| 2002-10-03 | $39.30 | $39.30 | 4,451,400 | — | — |
| 2002-10-02 | $40.71 | $40.71 | 6,547,300 | — | — |
| 2002-10-01 | $41.66 | $41.66 | 10,080,500 | — | — |
| 2002-09-30 | $41.52 | $41.52 | 6,735,700 | — | — |
| 2002-09-27 | $42.22 | $42.22 | 7,311,400 | — | — |
| 2002-09-26 | $42.49 | $42.49 | 6,173,100 | — | — |
| 2002-09-25 | $42.34 | $42.34 | 6,278,000 | — | — |
| 2002-09-24 | $39.65 | $39.65 | 5,335,400 | — | — |
| 2002-09-23 | $38.40 | $38.40 | 5,535,700 | — | — |
| 2002-09-20 | $40.03 | $40.03 | 10,847,000 | — | — |
| 2002-09-19 | $41.30 | $41.30 | 9,578,700 | — | — |
| 2002-09-18 | $44.24 | $44.24 | 3,673,500 | — | — |
| 2002-09-17 | $44.03 | $44.03 | 4,539,000 | — | — |
| 2002-09-16 | $43.70 | $43.70 | 2,681,200 | — | — |
| 2002-09-13 | $43.63 | $43.63 | 4,301,300 | — | — |
| 2002-09-12 | $41.79 | $41.79 | 3,217,400 | — | — |
| 2002-09-11 | $43.64 | $43.64 | 2,889,100 | — | — |
| 2002-09-10 | $43.33 | $43.33 | 4,262,800 | — | — |
| 2002-09-09 | $42.10 | $42.10 | 3,600,200 | — | — |
| 2002-09-06 | $40.71 | $40.71 | 3,600,700 | — | — |
| 2002-09-05 | $39.10 | $39.10 | 5,144,100 | — | — |
| 2002-09-04 | $40.87 | $40.87 | 3,729,900 | — | — |
| 2002-09-03 | $38.99 | $38.99 | 5,783,000 | — | — |
| 2002-08-30 | $40.18 | $40.18 | 2,913,500 | — | — |
| 2002-08-29 | $41.83 | $41.83 | 4,055,300 | — | — |
| 2002-08-28 | $41.41 | $41.41 | 3,738,400 | — | — |
| 2002-08-27 | $41.30 | $41.30 | 4,316,600 | — | — |
| 2002-08-26 | $42.08 | $42.08 | 5,863,700 | — | — |
| 2002-08-23 | $43.27 | $43.27 | 5,196,700 | — | — |
| 2002-08-22 | $46.77 | $46.77 | 3,857,200 | — | — |
| 2002-08-21 | $45.13 | $45.13 | 2,812,300 | — | — |
| 2002-08-20 | $43.71 | $43.71 | 3,306,700 | — | — |
| 2002-08-19 | $44.33 | $44.33 | 3,524,300 | — | — |
| 2002-08-16 | $45.30 | $45.30 | 2,614,900 | — | — |
| 2002-08-15 | $45.84 | $45.84 | 4,830,100 | — | — |
| 2002-08-14 | $45.76 | $45.76 | 5,031,800 | — | — |
| 2002-08-13 | $43.89 | $43.89 | 5,056,300 | — | — |
| 2002-08-12 | $46.28 | $46.28 | 2,688,400 | — | — |
| 2002-08-09 | $45.87 | $45.87 | 5,149,400 | — | — |
| 2002-08-08 | $44.85 | $44.85 | 6,040,900 | — | — |
| 2002-08-07 | $42.61 | $42.61 | 4,056,400 | — | — |
| 2002-08-06 | $41.63 | $41.63 | 4,742,500 | — | — |
| 2002-08-05 | $40.35 | $40.35 | 4,198,600 | — | — |
| 2002-08-02 | $41.75 | $41.75 | 4,617,100 | — | — |
| 2002-08-01 | $42.67 | $42.67 | 3,737,700 | — | — |
| 2002-07-31 | $44.59 | $44.59 | 5,265,500 | — | — |
| 2002-07-30 | $44.00 | $44.00 | 6,512,600 | — | — |
| 2002-07-29 | $42.29 | $42.29 | 5,399,700 | — | — |
| 2002-07-26 | $39.50 | $39.50 | 4,779,300 | — | — |
| 2002-07-25 | $40.56 | $40.56 | 6,927,500 | — | — |
| 2002-07-24 | $39.99 | $39.99 | 6,598,100 | — | — |
| 2002-07-23 | $37.59 | $37.59 | 5,945,700 | — | — |
| 2002-07-22 | $38.20 | $38.20 | 5,580,900 | — | — |
| 2002-07-19 | $38.78 | $38.78 | 5,409,100 | — | — |
| 2002-07-18 | $40.73 | $40.73 | 6,495,100 | — | — |
| 2002-07-17 | $41.56 | $41.56 | 9,943,100 | — | — |
| 2002-07-16 | $38.91 | $38.91 | 7,975,500 | — | — |
| 2002-07-15 | $36.96 | $36.96 | 5,486,200 | — | — |
| 2002-07-12 | $36.26 | $36.26 | 8,311,600 | — | — |
| 2002-07-11 | $33.93 | $33.93 | 8,937,900 | — | — |
| 2002-07-10 | $30.15 | $30.15 | 5,310,500 | — | — |
| 2002-07-09 | $32.81 | $32.81 | 3,345,900 | — | — |
| 2002-07-08 | $34.57 | $34.57 | 3,527,800 | — | — |
| 2002-07-05 | $34.97 | $34.97 | 1,477,900 | — | — |
| 2002-07-03 | $33.45 | $33.45 | 5,041,700 | — | — |
| 2002-07-02 | $31.60 | $31.60 | 13,752,000 | — | — |
| 2002-07-01 | $32.60 | $32.60 | 4,954,400 | — | — |
| 2002-06-28 | $35.45 | $35.45 | 3,750,500 | — | — |
| 2002-06-27 | $36.30 | $36.30 | 4,745,600 | — | — |
| 2002-06-26 | $35.91 | $35.91 | 6,446,000 | — | — |
| 2002-06-25 | $33.86 | $33.86 | 4,751,500 | — | — |
| 2002-06-24 | $34.46 | $34.46 | 6,091,600 | — | — |
| 2002-06-21 | $32.61 | $32.61 | 5,070,000 | — | — |
| 2002-06-20 | $33.98 | $33.98 | 4,842,000 | — | — |
| 2002-06-19 | $35.95 | $35.95 | 5,917,400 | — | — |
| 2002-06-18 | $36.27 | $36.27 | 3,983,900 | — | — |
| 2002-06-17 | $37.67 | $37.67 | 5,545,400 | — | — |
| 2002-06-14 | $35.13 | $35.13 | 7,265,600 | — | — |
| 2002-06-13 | $33.00 | $33.00 | 6,853,800 | — | — |
| 2002-06-12 | $31.84 | $31.84 | 9,105,900 | — | — |
| 2002-06-11 | $32.03 | $32.03 | 21,053,000 | — | — |
| 2002-06-10 | $38.37 | $38.37 | 5,005,400 | — | — |
| 2002-06-07 | $38.24 | $38.24 | 6,726,600 | — | — |
| 2002-06-06 | $37.50 | $37.50 | 7,610,300 | — | — |
| 2002-06-05 | $38.90 | $38.90 | 5,445,400 | — | — |
| 2002-06-04 | $38.10 | $38.10 | 7,715,000 | — | — |
| 2002-06-03 | $39.76 | $39.76 | 4,885,000 | — | — |
| 2002-05-31 | $42.89 | $42.89 | 3,400,600 | — | — |
| 2002-05-30 | $44.40 | $44.40 | 3,224,400 | — | — |
| 2002-05-29 | $43.65 | $43.65 | 3,385,200 | — | — |
| 2002-05-28 | $45.25 | $45.25 | 3,823,200 | — | — |
| 2002-05-24 | $44.44 | $44.44 | 5,213,200 | — | — |
| 2002-05-23 | $47.30 | $47.30 | 5,203,800 | — | — |
| 2002-05-22 | $43.69 | $43.69 | 4,143,600 | — | — |
| 2002-05-21 | $42.21 | $42.21 | 6,036,100 | — | — |
| 2002-05-20 | $45.21 | $45.21 | 3,759,600 | — | — |
| 2002-05-17 | $47.93 | $47.93 | 4,801,600 | — | — |
| 2002-05-16 | $45.61 | $45.61 | 4,177,900 | — | — |
| 2002-05-15 | $47.62 | $47.62 | 7,875,500 | — | — |
| 2002-05-14 | $45.95 | $45.95 | 14,860,000 | — | — |
| 2002-05-13 | $44.60 | $44.60 | 7,130,800 | — | — |
| 2002-05-10 | $45.99 | $45.99 | 8,209,300 | — | — |
| 2002-05-09 | $49.11 | $49.11 | 3,845,100 | — | — |
| 2002-05-08 | $52.05 | $52.05 | 6,059,400 | — | — |
| 2002-05-07 | $47.57 | $47.57 | 5,617,500 | — | — |
| 2002-05-06 | $47.50 | $47.50 | 5,726,000 | — | — |
| 2002-05-03 | $50.87 | $50.87 | 7,724,600 | — | — |
| 2002-05-02 | $52.51 | $52.51 | 3,716,700 | — | — |
| 2002-05-01 | $54.25 | $54.25 | 4,088,500 | — | — |
| 2002-04-30 | $54.95 | $54.95 | 8,395,600 | — | — |
| 2002-04-29 | $52.52 | $52.52 | 5,625,100 | — | — |
| 2002-04-26 | $54.65 | $54.65 | 5,433,100 | — | — |
| 2002-04-25 | $56.73 | $56.73 | 4,678,800 | — | — |
| 2002-04-24 | $58.33 | $58.33 | 12,542,400 | — | — |
| 2002-04-23 | $61.15 | $61.15 | 3,049,600 | — | — |
| 2002-04-22 | $62.83 | $62.83 | 3,011,500 | — | — |
| 2002-04-19 | $62.73 | $62.73 | 3,087,000 | — | — |
| 2002-04-18 | $64.00 | $64.00 | 3,310,700 | — | — |
| 2002-04-17 | $61.00 | $61.00 | 2,191,100 | — | — |
| 2002-04-16 | $61.52 | $61.52 | 3,052,300 | — | — |
| 2002-04-15 | $61.65 | $61.65 | 2,825,300 | — | — |
| 2002-04-12 | $60.18 | $60.18 | 3,645,800 | — | — |
| 2002-04-11 | $59.37 | $59.37 | 4,823,000 | — | — |
| 2002-04-10 | $61.70 | $61.70 | 8,881,200 | — | — |
| 2002-04-09 | $57.94 | $57.94 | 3,590,400 | — | — |
| 2002-04-08 | $59.78 | $59.78 | 4,944,200 | — | — |
| 2002-04-05 | $60.04 | $60.04 | 8,174,100 | — | — |
| 2002-04-04 | $60.93 | $60.93 | 5,481,000 | — | — |
| 2002-04-03 | $63.19 | $63.19 | 4,606,400 | — | — |
| 2002-04-02 | $64.78 | $64.78 | 4,217,200 | — | — |
| 2002-04-01 | $65.55 | $65.55 | 3,682,700 | — | — |
| 2002-03-28 | $64.30 | $64.30 | 5,280,300 | — | — |
| 2002-03-27 | $67.73 | $67.73 | 2,618,600 | — | — |
| 2002-03-26 | $67.99 | $67.99 | 3,102,800 | — | — |
| 2002-03-25 | $67.15 | $67.15 | 3,207,100 | — | — |
| 2002-03-22 | $69.20 | $69.20 | 2,035,600 | — | — |
| 2002-03-21 | $70.18 | $70.18 | 3,249,500 | — | — |
| 2002-03-20 | $67.62 | $67.62 | 2,649,800 | — | — |
| 2002-03-19 | $70.34 | $70.34 | 1,910,100 | — | — |
| 2002-03-18 | $70.96 | $70.96 | 4,333,800 | — | — |
| 2002-03-15 | $69.93 | $69.93 | 2,797,200 | — | — |
| 2002-03-14 | $68.22 | $68.22 | 2,799,700 | — | — |
| 2002-03-13 | $69.31 | $69.31 | 4,668,100 | — | — |
| 2002-03-12 | $66.38 | $66.38 | 2,118,000 | — | — |
| 2002-03-11 | $66.16 | $66.16 | 3,077,500 | — | — |
| 2002-03-08 | $67.59 | $67.59 | 2,696,200 | — | — |
| 2002-03-07 | $67.44 | $67.44 | 2,220,000 | — | — |
| 2002-03-06 | $68.97 | $68.97 | 3,665,400 | — | — |
| 2002-03-05 | $65.73 | $65.73 | 3,504,400 | — | — |
| 2002-03-04 | $67.56 | $67.56 | 3,006,400 | — | — |
| 2002-03-01 | $65.24 | $65.24 | 3,479,200 | — | — |
| 2002-02-28 | $62.82 | $62.82 | 3,304,800 | — | — |
| 2002-02-27 | $63.42 | $63.42 | 3,230,800 | — | — |
| 2002-02-26 | $64.12 | $64.12 | 3,624,900 | — | — |
| 2002-02-25 | $63.06 | $63.06 | 3,583,400 | — | — |
| 2002-02-22 | $62.06 | $62.06 | 3,105,300 | — | — |
| 2002-02-21 | $60.92 | $60.92 | 4,800,200 | — | — |
| 2002-02-20 | $62.10 | $62.10 | 8,544,300 | — | — |
| 2002-02-19 | $56.01 | $56.01 | 2,351,100 | — | — |
| 2002-02-15 | $58.99 | $58.99 | 2,564,200 | — | — |
| 2002-02-14 | $57.83 | $57.83 | 2,821,100 | — | — |
| 2002-02-13 | $59.38 | $59.38 | 4,235,400 | — | — |
| 2002-02-12 | $59.80 | $59.80 | 5,612,900 | — | — |
| 2002-02-11 | $56.58 | $56.58 | 4,077,700 | — | — |
| 2002-02-08 | $57.39 | $57.39 | 4,198,300 | — | — |
| 2002-02-07 | $51.95 | $51.95 | 6,537,800 | — | — |
| 2002-02-06 | $53.30 | $53.30 | 3,657,900 | — | — |
| 2002-02-05 | $55.40 | $55.40 | 4,457,500 | — | — |
| 2002-02-04 | $55.49 | $55.49 | 3,756,700 | — | — |
| 2002-02-01 | $58.94 | $58.94 | 4,056,700 | — | — |
| 2002-01-31 | $59.46 | $59.46 | 4,063,400 | — | — |
| 2002-01-30 | $57.85 | $57.85 | 9,049,900 | — | — |
| 2002-01-29 | $59.51 | $59.51 | 3,951,000 | — | — |
| 2002-01-28 | $61.56 | $61.56 | 2,053,100 | — | — |
| 2002-01-25 | $63.49 | $63.49 | 2,129,700 | — | — |
| 2002-01-24 | $64.23 | $64.23 | 4,422,000 | — | — |
| 2002-01-23 | $65.06 | $65.06 | 4,241,200 | — | — |
| 2002-01-22 | $61.74 | $61.74 | 3,894,700 | — | — |
| 2002-01-18 | $60.63 | $60.63 | 4,097,600 | — | — |
| 2002-01-17 | $62.07 | $62.07 | 5,079,600 | — | — |
| 2002-01-16 | $62.41 | $62.41 | 3,177,000 | — | — |
| 2002-01-15 | $63.60 | $63.60 | 2,756,900 | — | — |
| 2002-01-14 | $64.05 | $64.05 | 2,578,500 | — | — |
| 2002-01-11 | $65.89 | $65.89 | 2,657,100 | — | — |
| 2002-01-10 | $64.92 | $64.92 | 3,534,600 | — | — |
| 2002-01-09 | $63.21 | $63.21 | 4,151,400 | — | — |
| 2002-01-08 | $64.26 | $64.26 | 7,158,900 | — | — |
| 2002-01-07 | $62.31 | $62.31 | 4,623,700 | — | — |
| 2002-01-04 | $64.77 | $64.77 | 8,976,500 | — | — |
| 2002-01-03 | $63.94 | $63.94 | 7,838,600 | — | — |
| 2002-01-02 | $68.15 | $68.15 | 4,295,700 | — | — |