Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.35 | $0.35 | 400,200 | — | — |
| 1994-12-29 | $0.35 | $0.35 | 390,600 | — | — |
| 1994-12-28 | $0.35 | $0.35 | 319,200 | — | — |
| 1994-12-27 | $0.36 | $0.36 | 453,000 | — | — |
| 1994-12-23 | $0.38 | $0.38 | 86,400 | — | — |
| 1994-12-22 | $0.38 | $0.38 | 329,400 | — | — |
| 1994-12-21 | $0.36 | $0.36 | 721,200 | — | — |
| 1994-12-20 | $0.35 | $0.35 | 124,200 | — | — |
| 1994-12-19 | $0.38 | $0.38 | 29,400 | — | — |
| 1994-12-16 | $0.35 | $0.35 | 210,600 | — | — |
| 1994-12-15 | $0.38 | $0.38 | 378,600 | — | — |
| 1994-12-14 | $0.38 | $0.38 | 232,200 | — | — |
| 1994-12-13 | $0.38 | $0.38 | 130,800 | — | — |
| 1994-12-12 | $0.38 | $0.38 | 51,600 | — | — |
| 1994-12-09 | $0.38 | $0.38 | 436,800 | — | — |
| 1994-12-08 | $0.40 | $0.40 | 259,800 | — | — |
| 1994-12-07 | $0.42 | $0.42 | 137,400 | — | — |
| 1994-12-06 | $0.40 | $0.40 | 94,200 | — | — |
| 1994-12-05 | $0.42 | $0.42 | 106,200 | — | — |
| 1994-12-02 | $0.42 | $0.42 | 92,400 | — | — |
| 1994-12-01 | $0.44 | $0.44 | 93,600 | — | — |
| 1994-11-30 | $0.42 | $0.42 | 53,400 | — | — |
| 1994-11-29 | $0.42 | $0.42 | 81,000 | — | — |
| 1994-11-28 | $0.42 | $0.42 | 16,200 | — | — |
| 1994-11-25 | $0.43 | $0.43 | 0 | — | — |
| 1994-11-23 | $0.43 | $0.43 | 225,600 | — | — |
| 1994-11-22 | $0.42 | $0.42 | 597,600 | — | — |
| 1994-11-21 | $0.42 | $0.42 | 305,400 | — | — |
| 1994-11-18 | $0.42 | $0.42 | 6,600 | — | — |
| 1994-11-17 | $0.42 | $0.42 | 58,800 | — | — |
| 1994-11-16 | $0.40 | $0.40 | 44,400 | — | — |
| 1994-11-15 | $0.42 | $0.42 | 61,200 | — | — |
| 1994-11-14 | $0.44 | $0.44 | 176,400 | — | — |
| 1994-11-11 | $0.42 | $0.42 | 27,000 | — | — |
| 1994-11-10 | $0.42 | $0.42 | 71,400 | — | — |
| 1994-11-09 | $0.44 | $0.44 | 19,800 | — | — |
| 1994-11-08 | $0.44 | $0.44 | 42,600 | — | — |
| 1994-11-07 | $0.45 | $0.45 | 135,000 | — | — |
| 1994-11-04 | $0.44 | $0.44 | 252,600 | — | — |
| 1994-11-03 | $0.48 | $0.48 | 79,200 | — | — |
| 1994-11-02 | $0.44 | $0.44 | 76,800 | — | — |
| 1994-11-01 | $0.46 | $0.46 | 121,800 | — | — |
| 1994-10-31 | $0.48 | $0.48 | 326,400 | — | — |
| 1994-10-28 | $0.49 | $0.49 | 1,851,000 | — | — |
| 1994-10-27 | $0.44 | $0.44 | 114,600 | — | — |
| 1994-10-26 | $0.40 | $0.40 | 57,600 | — | — |
| 1994-10-25 | $0.40 | $0.40 | 403,200 | — | — |
| 1994-10-24 | $0.43 | $0.43 | 416,400 | — | — |
| 1994-10-21 | $0.42 | $0.42 | 159,600 | — | — |
| 1994-10-20 | $0.40 | $0.40 | 810,600 | — | — |
| 1994-10-19 | $0.42 | $0.42 | 106,800 | — | — |
| 1994-10-18 | $0.40 | $0.40 | 48,000 | — | — |
| 1994-10-17 | $0.40 | $0.40 | 218,400 | — | — |
| 1994-10-14 | $0.41 | $0.41 | 260,400 | — | — |
| 1994-10-13 | $0.41 | $0.41 | 841,200 | — | — |
| 1994-10-12 | $0.38 | $0.38 | 121,800 | — | — |
| 1994-10-11 | $0.40 | $0.40 | 14,400 | — | — |
| 1994-10-10 | $0.38 | $0.38 | 46,800 | — | — |
| 1994-10-07 | $0.40 | $0.40 | 43,200 | — | — |
| 1994-10-06 | $0.38 | $0.38 | 18,600 | — | — |
| 1994-10-05 | $0.39 | $0.39 | 136,200 | — | — |
| 1994-10-04 | $0.38 | $0.38 | 91,200 | — | — |
| 1994-10-03 | $0.40 | $0.40 | 106,800 | — | — |
| 1994-09-30 | $0.40 | $0.40 | 1,800 | — | — |
| 1994-09-29 | $0.41 | $0.41 | 33,000 | — | — |
| 1994-09-28 | $0.42 | $0.42 | 142,200 | — | — |
| 1994-09-27 | $0.42 | $0.42 | 12,000 | — | — |
| 1994-09-26 | $0.44 | $0.44 | 70,800 | — | — |
| 1994-09-23 | $0.46 | $0.46 | 13,200 | — | — |
| 1994-09-22 | $0.46 | $0.46 | 42,000 | — | — |
| 1994-09-21 | $0.44 | $0.44 | 67,200 | — | — |
| 1994-09-20 | $0.44 | $0.44 | 390,600 | — | — |
| 1994-09-19 | $0.48 | $0.48 | 0 | — | — |
| 1994-09-16 | $0.48 | $0.48 | 61,800 | — | — |
| 1994-09-15 | $0.48 | $0.48 | 10,200 | — | — |
| 1994-09-14 | $0.49 | $0.49 | 51,600 | — | — |
| 1994-09-13 | $0.50 | $0.50 | 55,200 | — | — |
| 1994-09-12 | $0.49 | $0.49 | 27,600 | — | — |
| 1994-09-09 | $0.48 | $0.48 | 172,200 | — | — |
| 1994-09-08 | $0.50 | $0.50 | 33,600 | — | — |
| 1994-09-07 | $0.50 | $0.50 | 31,800 | — | — |
| 1994-09-06 | $0.48 | $0.48 | 45,000 | — | — |
| 1994-09-02 | $0.46 | $0.46 | 27,600 | — | — |
| 1994-09-01 | $0.46 | $0.46 | 12,000 | — | — |
| 1994-08-31 | $0.46 | $0.46 | 86,400 | — | — |
| 1994-08-30 | $0.50 | $0.50 | 390,000 | — | — |
| 1994-08-29 | $0.46 | $0.46 | 198,000 | — | — |
| 1994-08-26 | $0.46 | $0.46 | 19,800 | — | — |
| 1994-08-25 | $0.50 | $0.50 | 15,000 | — | — |
| 1994-08-24 | $0.46 | $0.46 | 168,600 | — | — |
| 1994-08-23 | $0.50 | $0.50 | 43,200 | — | — |
| 1994-08-22 | $0.52 | $0.52 | 11,400 | — | — |
| 1994-08-19 | $0.48 | $0.48 | 429,000 | — | — |
| 1994-08-18 | $0.50 | $0.50 | 21,600 | — | — |
| 1994-08-17 | $0.50 | $0.50 | 922,200 | — | — |
| 1994-08-16 | $0.52 | $0.52 | 552,600 | — | — |
| 1994-08-15 | $0.46 | $0.46 | 138,600 | — | — |
| 1994-08-12 | $0.45 | $0.45 | 25,800 | — | — |
| 1994-08-11 | $0.44 | $0.44 | 621,000 | — | — |
| 1994-08-10 | $0.42 | $0.42 | 25,800 | — | — |
| 1994-08-09 | $0.42 | $0.42 | 60,000 | — | — |
| 1994-08-08 | $0.42 | $0.42 | 91,800 | — | — |
| 1994-08-05 | $0.46 | $0.46 | 51,000 | — | — |
| 1994-08-04 | $0.46 | $0.46 | 32,400 | — | — |
| 1994-08-03 | $0.46 | $0.46 | 45,600 | — | — |
| 1994-08-02 | $0.42 | $0.42 | 71,400 | — | — |
| 1994-08-01 | $0.42 | $0.42 | 272,400 | — | — |
| 1994-07-29 | $0.46 | $0.46 | 115,200 | — | — |
| 1994-07-28 | $0.40 | $0.40 | 206,400 | — | — |
| 1994-07-27 | $0.48 | $0.48 | 150,000 | — | — |
| 1994-07-26 | $0.48 | $0.48 | 63,600 | — | — |
| 1994-07-25 | $0.48 | $0.48 | 313,800 | — | — |
| 1994-07-22 | $0.50 | $0.50 | 339,600 | — | — |
| 1994-07-21 | $0.46 | $0.46 | 121,800 | — | — |
| 1994-07-20 | $0.43 | $0.43 | 25,800 | — | — |
| 1994-07-19 | $0.44 | $0.44 | 27,000 | — | — |
| 1994-07-18 | $0.44 | $0.44 | 111,000 | — | — |
| 1994-07-15 | $0.44 | $0.44 | 28,800 | — | — |
| 1994-07-14 | $0.46 | $0.46 | 115,800 | — | — |
| 1994-07-13 | $0.45 | $0.45 | 45,600 | — | — |
| 1994-07-12 | $0.47 | $0.47 | 149,400 | — | — |
| 1994-07-11 | $0.48 | $0.48 | 113,400 | — | — |
| 1994-07-08 | $0.48 | $0.48 | 45,000 | — | — |
| 1994-07-07 | $0.50 | $0.50 | 89,400 | — | — |
| 1994-07-06 | $0.46 | $0.46 | 67,800 | — | — |
| 1994-07-05 | $0.46 | $0.46 | 163,200 | — | — |
| 1994-07-01 | $0.44 | $0.44 | 72,600 | — | — |
| 1994-06-30 | $0.41 | $0.41 | 394,800 | — | — |
| 1994-06-29 | $0.41 | $0.41 | 472,200 | — | — |
| 1994-06-28 | $0.41 | $0.41 | 649,200 | — | — |
| 1994-06-27 | $0.41 | $0.41 | 517,200 | — | — |
| 1994-06-24 | $0.42 | $0.42 | 432,600 | — | — |
| 1994-06-23 | $0.44 | $0.44 | 684,000 | — | — |
| 1994-06-22 | $0.48 | $0.48 | 153,000 | — | — |
| 1994-06-21 | $0.42 | $0.42 | 282,600 | — | — |
| 1994-06-20 | $0.48 | $0.48 | 157,800 | — | — |
| 1994-06-17 | $0.50 | $0.50 | 116,400 | — | — |
| 1994-06-16 | $0.52 | $0.52 | 783,600 | — | — |
| 1994-06-15 | $0.52 | $0.52 | 51,600 | — | — |
| 1994-06-14 | $0.52 | $0.52 | 82,200 | — | — |
| 1994-06-13 | $0.50 | $0.50 | 458,400 | — | — |
| 1994-06-10 | $0.50 | $0.50 | 467,400 | — | — |
| 1994-06-09 | $0.54 | $0.54 | 620,400 | — | — |
| 1994-06-08 | $0.54 | $0.54 | 1,035,600 | — | — |
| 1994-06-07 | $0.58 | $0.58 | 21,600 | — | — |
| 1994-06-06 | $0.60 | $0.60 | 46,800 | — | — |
| 1994-06-03 | $0.60 | $0.60 | 105,000 | — | — |
| 1994-06-02 | $0.60 | $0.60 | 27,000 | — | — |
| 1994-06-01 | $0.65 | $0.65 | 9,600 | — | — |
| 1994-05-31 | $0.63 | $0.63 | 24,600 | — | — |
| 1994-05-27 | $0.63 | $0.63 | 433,200 | — | — |
| 1994-05-26 | $0.60 | $0.60 | 16,200 | — | — |
| 1994-05-25 | $0.65 | $0.65 | 17,400 | — | — |
| 1994-05-24 | $0.63 | $0.63 | 170,400 | — | — |
| 1994-05-23 | $0.63 | $0.63 | 220,200 | — | — |
| 1994-05-20 | $0.65 | $0.65 | 10,200 | — | — |
| 1994-05-19 | $0.65 | $0.65 | 90,000 | — | — |
| 1994-05-18 | $0.65 | $0.65 | 249,600 | — | — |
| 1994-05-17 | $0.65 | $0.65 | 156,000 | — | — |
| 1994-05-16 | $0.69 | $0.69 | 132,000 | — | — |
| 1994-05-13 | $0.71 | $0.71 | 358,200 | — | — |
| 1994-05-12 | $0.69 | $0.69 | 82,800 | — | — |
| 1994-05-11 | $0.67 | $0.67 | 325,800 | — | — |
| 1994-05-10 | $0.67 | $0.67 | 63,000 | — | — |
| 1994-05-09 | $0.63 | $0.63 | 67,800 | — | — |
| 1994-05-06 | $0.65 | $0.65 | 70,200 | — | — |
| 1994-05-05 | $0.69 | $0.69 | 112,200 | — | — |
| 1994-05-04 | $0.71 | $0.71 | 807,000 | — | — |
| 1994-05-03 | $0.67 | $0.67 | 196,200 | — | — |
| 1994-05-02 | $0.60 | $0.60 | 687,000 | — | — |
| 1994-04-29 | $0.60 | $0.60 | 185,400 | — | — |
| 1994-04-28 | $0.56 | $0.56 | 87,600 | — | — |
| 1994-04-26 | $0.56 | $0.56 | 10,800 | — | — |
| 1994-04-25 | $0.56 | $0.56 | 96,600 | — | — |
| 1994-04-22 | $0.56 | $0.56 | 84,000 | — | — |
| 1994-04-21 | $0.58 | $0.58 | 76,200 | — | — |
| 1994-04-20 | $0.56 | $0.56 | 177,000 | — | — |
| 1994-04-19 | $0.58 | $0.58 | 55,800 | — | — |
| 1994-04-18 | $0.63 | $0.63 | 68,400 | — | — |
| 1994-04-15 | $0.60 | $0.60 | 204,000 | — | — |
| 1994-04-14 | $0.54 | $0.54 | 93,000 | — | — |
| 1994-04-13 | $0.58 | $0.58 | 645,600 | — | — |
| 1994-04-12 | $0.58 | $0.58 | 261,000 | — | — |
| 1994-04-11 | $0.63 | $0.63 | 82,200 | — | — |
| 1994-04-08 | $0.65 | $0.65 | 35,400 | — | — |
| 1994-04-07 | $0.65 | $0.65 | 435,000 | — | — |
| 1994-04-06 | $0.65 | $0.65 | 103,200 | — | — |
| 1994-04-05 | $0.67 | $0.67 | 161,400 | — | — |
| 1994-04-04 | $0.64 | $0.64 | 205,200 | — | — |
| 1994-03-31 | $0.65 | $0.65 | 106,200 | — | — |
| 1994-03-30 | $0.65 | $0.65 | 247,800 | — | — |
| 1994-03-29 | $0.67 | $0.67 | 114,600 | — | — |
| 1994-03-28 | $0.67 | $0.67 | 244,200 | — | — |
| 1994-03-25 | $0.71 | $0.71 | 16,200 | — | — |
| 1994-03-24 | $0.68 | $0.68 | 146,400 | — | — |
| 1994-03-23 | $0.69 | $0.69 | 100,800 | — | — |
| 1994-03-22 | $0.71 | $0.71 | 156,600 | — | — |
| 1994-03-21 | $0.75 | $0.75 | 88,200 | — | — |
| 1994-03-18 | $0.73 | $0.73 | 95,400 | — | — |
| 1994-03-17 | $0.75 | $0.75 | 222,000 | — | — |
| 1994-03-16 | $0.73 | $0.73 | 231,000 | — | — |
| 1994-03-15 | $0.73 | $0.73 | 172,200 | — | — |
| 1994-03-14 | $0.75 | $0.75 | 206,400 | — | — |
| 1994-03-11 | $0.71 | $0.71 | 614,400 | — | — |
| 1994-03-10 | $0.79 | $0.79 | 73,800 | — | — |
| 1994-03-09 | $0.81 | $0.81 | 81,600 | — | — |
| 1994-03-08 | $0.81 | $0.81 | 75,600 | — | — |
| 1994-03-07 | $0.79 | $0.79 | 75,600 | — | — |
| 1994-03-04 | $0.81 | $0.81 | 358,200 | — | — |
| 1994-03-03 | $0.77 | $0.77 | 118,800 | — | — |
| 1994-03-02 | $0.83 | $0.83 | 158,400 | — | — |
| 1994-03-01 | $0.83 | $0.83 | 154,800 | — | — |
| 1994-02-28 | $0.88 | $0.88 | 12,600 | — | — |
| 1994-02-25 | $0.90 | $0.90 | 51,600 | — | — |
| 1994-02-24 | $0.92 | $0.92 | 272,400 | — | — |
| 1994-02-23 | $0.94 | $0.94 | 222,600 | — | — |
| 1994-02-22 | $0.96 | $0.96 | 62,400 | — | — |
| 1994-02-18 | $0.96 | $0.96 | 220,800 | — | — |
| 1994-02-17 | $0.97 | $0.97 | 214,200 | — | — |
| 1994-02-16 | $0.98 | $0.98 | 16,200 | — | — |
| 1994-02-15 | $0.94 | $0.94 | 331,200 | — | — |
| 1994-02-14 | $1.00 | $1.00 | 152,400 | — | — |
| 1994-02-11 | $0.93 | $0.93 | 261,600 | — | — |
| 1994-02-10 | $0.88 | $0.88 | 141,600 | — | — |
| 1994-02-09 | $0.92 | $0.92 | 415,800 | — | — |
| 1994-02-08 | $0.92 | $0.92 | 388,800 | — | — |
| 1994-02-07 | $0.92 | $0.92 | 165,600 | — | — |
| 1994-02-04 | $0.94 | $0.94 | 258,600 | — | — |
| 1994-02-03 | $1.02 | $1.02 | 322,200 | — | — |
| 1994-02-02 | $1.02 | $1.02 | 138,600 | — | — |
| 1994-02-01 | $1.04 | $1.04 | 83,400 | — | — |
| 1994-01-31 | $1.08 | $1.08 | 21,600 | — | — |
| 1994-01-28 | $1.04 | $1.04 | 79,800 | — | — |
| 1994-01-27 | $1.04 | $1.04 | 100,200 | — | — |
| 1994-01-26 | $1.06 | $1.06 | 222,000 | — | — |
| 1994-01-25 | $1.06 | $1.06 | 257,400 | — | — |
| 1994-01-24 | $1.06 | $1.06 | 589,200 | — | — |
| 1994-01-21 | $1.04 | $1.04 | 65,400 | — | — |
| 1994-01-20 | $1.04 | $1.04 | 98,400 | — | — |
| 1994-01-19 | $1.03 | $1.03 | 131,400 | — | — |
| 1994-01-18 | $1.04 | $1.04 | 421,800 | — | — |
| 1994-01-17 | $1.04 | $1.04 | 241,800 | — | — |
| 1994-01-14 | $1.04 | $1.04 | 1,094,400 | — | — |
| 1994-01-13 | $1.04 | $1.04 | 314,400 | — | — |
| 1994-01-12 | $1.04 | $1.04 | 271,800 | — | — |
| 1994-01-11 | $1.02 | $1.02 | 132,600 | — | — |
| 1994-01-10 | $1.00 | $1.00 | 1,663,800 | — | — |
| 1994-01-07 | $1.00 | $1.00 | 760,200 | — | — |
| 1994-01-06 | $0.92 | $0.92 | 344,400 | — | — |
| 1994-01-05 | $0.96 | $0.96 | 49,200 | — | — |
| 1994-01-04 | $0.90 | $0.90 | 58,200 | — | — |
| 1994-01-03 | $0.94 | $0.94 | 61,200 | — | — |