Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.96 | $0.96 | 979,200 | — | — |
| 1993-12-30 | $0.92 | $0.92 | 597,000 | — | — |
| 1993-12-29 | $0.94 | $0.94 | 82,200 | — | — |
| 1993-12-28 | $1.00 | $1.00 | 89,400 | — | — |
| 1993-12-27 | $1.02 | $1.02 | 55,800 | — | — |
| 1993-12-23 | $0.94 | $0.94 | 325,800 | — | — |
| 1993-12-22 | $0.96 | $0.96 | 353,400 | — | — |
| 1993-12-21 | $0.96 | $0.96 | 87,600 | — | — |
| 1993-12-20 | $0.96 | $0.96 | 48,000 | — | — |
| 1993-12-17 | $0.98 | $0.98 | 132,000 | — | — |
| 1993-12-16 | $0.96 | $0.96 | 16,200 | — | — |
| 1993-12-15 | $0.98 | $0.98 | 81,600 | — | — |
| 1993-12-14 | $0.96 | $0.96 | 449,400 | — | — |
| 1993-12-13 | $1.02 | $1.02 | 118,200 | — | — |
| 1993-12-10 | $1.13 | $1.13 | 132,600 | — | — |
| 1993-12-09 | $1.10 | $1.10 | 384,600 | — | — |
| 1993-12-08 | $1.17 | $1.17 | 544,200 | — | — |
| 1993-12-07 | $1.21 | $1.21 | 1,903,800 | — | — |
| 1993-12-06 | $1.31 | $1.31 | 3,201,000 | — | — |
| 1993-12-03 | $1.15 | $1.15 | 843,600 | — | — |
| 1993-12-02 | $1.05 | $1.05 | 787,800 | — | — |
| 1993-12-01 | $1.02 | $1.02 | 443,400 | — | — |
| 1993-11-30 | $1.00 | $1.00 | 54,600 | — | — |
| 1993-11-29 | $1.02 | $1.02 | 186,600 | — | — |
| 1993-11-26 | $1.00 | $1.00 | 85,800 | — | — |
| 1993-11-24 | $1.00 | $1.00 | 298,800 | — | — |
| 1993-11-23 | $0.94 | $0.94 | 222,600 | — | — |
| 1993-11-22 | $0.96 | $0.96 | 339,000 | — | — |
| 1993-11-19 | $1.00 | $1.00 | 507,000 | — | — |
| 1993-11-18 | $0.94 | $0.94 | 426,600 | — | — |
| 1993-11-17 | $0.96 | $0.96 | 554,400 | — | — |
| 1993-11-16 | $0.98 | $0.98 | 860,400 | — | — |
| 1993-11-15 | $1.00 | $1.00 | 1,267,200 | — | — |
| 1993-11-12 | $0.95 | $0.95 | 19,800 | — | — |
| 1993-11-11 | $0.94 | $0.94 | 675,000 | — | — |
| 1993-11-10 | $0.94 | $0.94 | 181,800 | — | — |
| 1993-11-09 | $0.96 | $0.96 | 58,800 | — | — |
| 1993-11-08 | $0.96 | $0.96 | 171,000 | — | — |
| 1993-11-05 | $0.96 | $0.96 | 88,200 | — | — |
| 1993-11-04 | $0.98 | $0.98 | 268,800 | — | — |
| 1993-11-03 | $1.00 | $1.00 | 1,395,000 | — | — |
| 1993-11-02 | $0.96 | $0.96 | 81,000 | — | — |
| 1993-11-01 | $0.94 | $0.94 | 84,000 | — | — |
| 1993-10-29 | $0.94 | $0.94 | 94,200 | — | — |
| 1993-10-28 | $0.88 | $0.88 | 264,600 | — | — |
| 1993-10-27 | $1.00 | $1.00 | 48,000 | — | — |
| 1993-10-26 | $0.98 | $0.98 | 37,800 | — | — |
| 1993-10-25 | $0.96 | $0.96 | 171,000 | — | — |
| 1993-10-22 | $1.00 | $1.00 | 152,400 | — | — |
| 1993-10-21 | $0.94 | $0.94 | 601,800 | — | — |
| 1993-10-20 | $1.02 | $1.02 | 181,800 | — | — |
| 1993-10-19 | $0.98 | $0.98 | 545,400 | — | — |
| 1993-10-18 | $1.03 | $1.03 | 364,800 | — | — |
| 1993-10-15 | $1.02 | $1.02 | 460,200 | — | — |
| 1993-10-14 | $1.00 | $1.00 | 233,400 | — | — |
| 1993-10-13 | $1.02 | $1.02 | 1,252,800 | — | — |
| 1993-10-12 | $0.94 | $0.94 | 417,000 | — | — |
| 1993-10-11 | $0.90 | $0.90 | 50,400 | — | — |
| 1993-10-08 | $0.90 | $0.90 | 927,600 | — | — |
| 1993-10-07 | $0.83 | $0.83 | 146,400 | — | — |
| 1993-10-06 | $0.84 | $0.84 | 210,600 | — | — |
| 1993-10-05 | $0.83 | $0.83 | 265,800 | — | — |
| 1993-10-04 | $0.88 | $0.88 | 301,800 | — | — |
| 1993-10-01 | $0.85 | $0.85 | 151,200 | — | — |
| 1993-09-30 | $0.83 | $0.83 | 385,800 | — | — |
| 1993-09-29 | $0.85 | $0.85 | 601,200 | — | — |
| 1993-09-28 | $0.83 | $0.83 | 673,800 | — | — |
| 1993-09-27 | $0.71 | $0.71 | 619,200 | — | — |
| 1993-09-24 | $0.71 | $0.71 | 89,400 | — | — |
| 1993-09-23 | $0.71 | $0.71 | 115,800 | — | — |
| 1993-09-22 | $0.75 | $0.75 | 102,600 | — | — |
| 1993-09-21 | $0.71 | $0.71 | 47,400 | — | — |
| 1993-09-20 | $0.75 | $0.75 | 73,200 | — | — |
| 1993-09-17 | $0.79 | $0.79 | 159,600 | — | — |
| 1993-09-16 | $0.83 | $0.83 | 145,800 | — | — |
| 1993-09-15 | $0.75 | $0.75 | 95,400 | — | — |
| 1993-09-14 | $0.75 | $0.75 | 78,600 | — | — |
| 1993-09-13 | $0.75 | $0.75 | 3,600 | — | — |
| 1993-09-10 | $0.83 | $0.83 | 13,800 | — | — |
| 1993-09-09 | $0.79 | $0.79 | 162,600 | — | — |
| 1993-09-08 | $0.75 | $0.75 | 64,800 | — | — |
| 1993-09-07 | $0.83 | $0.83 | 112,800 | — | — |
| 1993-09-03 | $0.83 | $0.83 | 99,000 | — | — |
| 1993-09-02 | $0.81 | $0.81 | 77,400 | — | — |
| 1993-09-01 | $0.88 | $0.88 | 166,800 | — | — |
| 1993-08-31 | $0.88 | $0.88 | 2,400 | — | — |
| 1993-08-30 | $0.79 | $0.79 | 106,200 | — | — |
| 1993-08-27 | $0.79 | $0.79 | 385,800 | — | — |
| 1993-08-26 | $0.83 | $0.83 | 66,000 | — | — |
| 1993-08-25 | $0.83 | $0.83 | 26,400 | — | — |
| 1993-08-24 | $0.88 | $0.88 | 69,000 | — | — |
| 1993-08-23 | $0.92 | $0.92 | 10,200 | — | — |
| 1993-08-20 | $0.83 | $0.83 | 55,200 | — | — |
| 1993-08-19 | $0.88 | $0.88 | 67,200 | — | — |
| 1993-08-18 | $0.79 | $0.79 | 32,400 | — | — |
| 1993-08-17 | $0.88 | $0.88 | 34,200 | — | — |
| 1993-08-16 | $0.79 | $0.79 | 90,600 | — | — |
| 1993-08-13 | $0.75 | $0.75 | 280,800 | — | — |
| 1993-08-12 | $0.83 | $0.83 | 331,800 | — | — |
| 1993-08-11 | $0.83 | $0.83 | 37,200 | — | — |
| 1993-08-10 | $0.75 | $0.75 | 271,200 | — | — |
| 1993-08-09 | $0.88 | $0.88 | 139,800 | — | — |
| 1993-08-06 | $0.96 | $0.96 | 407,400 | — | — |
| 1993-08-05 | $0.96 | $0.96 | 1,167,600 | — | — |
| 1993-08-04 | $0.96 | $0.96 | 3,704,400 | — | — |
| 1993-08-03 | $0.79 | $0.79 | 364,200 | — | — |
| 1993-08-02 | $0.63 | $0.63 | 8,400 | — | — |
| 1993-07-30 | $0.63 | $0.63 | 95,400 | — | — |
| 1993-07-29 | $0.63 | $0.63 | 139,800 | — | — |
| 1993-07-28 | $0.71 | $0.71 | 167,400 | — | — |
| 1993-07-27 | $0.79 | $0.79 | 36,000 | — | — |
| 1993-07-26 | $0.79 | $0.79 | 169,800 | — | — |
| 1993-07-23 | $0.67 | $0.67 | 789,600 | — | — |
| 1993-07-22 | $0.71 | $0.71 | 199,200 | — | — |
| 1993-07-21 | $0.71 | $0.71 | 50,400 | — | — |
| 1993-07-20 | $0.79 | $0.79 | 298,200 | — | — |
| 1993-07-19 | $0.75 | $0.75 | 474,000 | — | — |
| 1993-07-16 | $0.83 | $0.83 | 68,400 | — | — |
| 1993-07-15 | $0.88 | $0.88 | 450,000 | — | — |
| 1993-07-14 | $0.81 | $0.81 | 273,000 | — | — |
| 1993-07-13 | $0.81 | $0.81 | 36,000 | — | — |
| 1993-07-12 | $0.83 | $0.83 | 217,800 | — | — |
| 1993-07-09 | $0.88 | $0.88 | 215,400 | — | — |
| 1993-07-08 | $0.88 | $0.88 | 66,600 | — | — |
| 1993-07-07 | $0.92 | $0.92 | 45,000 | — | — |
| 1993-07-06 | $0.79 | $0.79 | 118,800 | — | — |
| 1993-07-02 | $0.79 | $0.79 | 7,800 | — | — |
| 1993-07-01 | $0.88 | $0.88 | 148,200 | — | — |
| 1993-06-30 | $0.92 | $0.92 | 317,400 | — | — |
| 1993-06-29 | $0.83 | $0.83 | 769,800 | — | — |
| 1993-06-28 | $0.83 | $0.83 | 20,400 | — | — |
| 1993-06-25 | $0.88 | $0.88 | 459,000 | — | — |
| 1993-06-24 | $0.88 | $0.88 | 165,000 | — | — |
| 1993-06-23 | $0.88 | $0.88 | 293,400 | — | — |
| 1993-06-22 | $0.88 | $0.88 | 33,600 | — | — |
| 1993-06-21 | $0.88 | $0.88 | 31,800 | — | — |
| 1993-06-18 | $0.88 | $0.88 | 166,800 | — | — |
| 1993-06-17 | $0.92 | $0.92 | 475,200 | — | — |
| 1993-06-16 | $0.83 | $0.83 | 543,600 | — | — |
| 1993-06-15 | $0.88 | $0.88 | 363,000 | — | — |
| 1993-06-14 | $0.88 | $0.88 | 34,800 | — | — |
| 1993-06-11 | $0.96 | $0.96 | 69,600 | — | — |
| 1993-06-10 | $0.88 | $0.88 | 18,600 | — | — |
| 1993-06-09 | $0.88 | $0.88 | 448,200 | — | — |
| 1993-06-08 | $0.96 | $0.96 | 30,000 | — | — |
| 1993-06-07 | $0.92 | $0.92 | 158,400 | — | — |
| 1993-06-04 | $0.96 | $0.96 | 9,600 | — | — |
| 1993-06-03 | $0.92 | $0.92 | 113,400 | — | — |
| 1993-06-02 | $0.88 | $0.88 | 39,000 | — | — |
| 1993-06-01 | $0.88 | $0.88 | 473,400 | — | — |
| 1993-05-28 | $0.94 | $0.94 | 78,000 | — | — |
| 1993-05-27 | $0.92 | $0.92 | 69,600 | — | — |
| 1993-05-26 | $0.92 | $0.92 | 128,400 | — | — |
| 1993-05-25 | $0.96 | $0.96 | 91,800 | — | — |
| 1993-05-24 | $0.88 | $0.88 | 244,800 | — | — |
| 1993-05-21 | $0.92 | $0.92 | 48,600 | — | — |
| 1993-05-20 | $0.92 | $0.92 | 148,800 | — | — |
| 1993-05-19 | $0.96 | $0.96 | 39,000 | — | — |
| 1993-05-18 | $1.04 | $1.04 | 107,400 | — | — |
| 1993-05-17 | $1.08 | $1.08 | 79,800 | — | — |
| 1993-05-14 | $1.13 | $1.13 | 194,400 | — | — |
| 1993-05-13 | $1.04 | $1.04 | 302,400 | — | — |
| 1993-05-12 | $1.08 | $1.08 | 168,600 | — | — |
| 1993-05-11 | $1.08 | $1.08 | 324,000 | — | — |
| 1993-05-10 | $1.04 | $1.04 | 1,291,800 | — | — |
| 1993-05-07 | $0.88 | $0.88 | 833,400 | — | — |
| 1993-05-06 | $0.88 | $0.88 | 196,800 | — | — |
| 1993-05-05 | $0.88 | $0.88 | 231,600 | — | — |
| 1993-05-04 | $0.83 | $0.83 | 600,600 | — | — |
| 1993-05-03 | $0.92 | $0.92 | 67,800 | — | — |
| 1993-04-30 | $0.79 | $0.79 | 1,254,000 | — | — |
| 1993-04-29 | $0.88 | $0.88 | 167,400 | — | — |
| 1993-04-28 | $0.92 | $0.92 | 389,400 | — | — |
| 1993-04-27 | $0.92 | $0.92 | 160,200 | — | — |
| 1993-04-26 | $0.88 | $0.88 | 74,400 | — | — |
| 1993-04-23 | $0.92 | $0.92 | 85,800 | — | — |
| 1993-04-22 | $0.88 | $0.88 | 289,800 | — | — |
| 1993-04-21 | $0.88 | $0.88 | 286,200 | — | — |
| 1993-04-20 | $0.92 | $0.92 | 191,400 | — | — |
| 1993-04-19 | $0.83 | $0.83 | 59,400 | — | — |
| 1993-04-16 | $0.83 | $0.83 | 28,800 | — | — |
| 1993-04-15 | $0.88 | $0.88 | 66,600 | — | — |
| 1993-04-14 | $0.92 | $0.92 | 181,200 | — | — |
| 1993-04-13 | $0.92 | $0.92 | 72,000 | — | — |
| 1993-04-12 | $0.88 | $0.88 | 148,200 | — | — |
| 1993-04-08 | $0.88 | $0.88 | 60,600 | — | — |
| 1993-04-07 | $0.92 | $0.92 | 95,400 | — | — |
| 1993-04-06 | $0.92 | $0.92 | 23,400 | — | — |
| 1993-04-05 | $0.92 | $0.92 | 157,200 | — | — |
| 1993-04-02 | $1.00 | $1.00 | 51,600 | — | — |
| 1993-04-01 | $0.96 | $0.96 | 309,000 | — | — |
| 1993-03-31 | $0.96 | $0.96 | 91,200 | — | — |
| 1993-03-30 | $0.92 | $0.92 | 136,200 | — | — |
| 1993-03-29 | $0.96 | $0.96 | 344,400 | — | — |
| 1993-03-26 | $0.94 | $0.94 | 77,400 | — | — |
| 1993-03-25 | $0.92 | $0.92 | 36,600 | — | — |
| 1993-03-24 | $1.00 | $1.00 | 79,200 | — | — |
| 1993-03-23 | $0.92 | $0.92 | 49,200 | — | — |
| 1993-03-22 | $0.94 | $0.94 | 222,600 | — | — |
| 1993-03-19 | $1.08 | $1.08 | 22,200 | — | — |
| 1993-03-18 | $1.04 | $1.04 | 105,000 | — | — |
| 1993-03-17 | $1.04 | $1.04 | 33,600 | — | — |
| 1993-03-16 | $1.00 | $1.00 | 43,800 | — | — |
| 1993-03-15 | $1.04 | $1.04 | 177,600 | — | — |
| 1993-03-12 | $1.00 | $1.00 | 23,400 | — | — |
| 1993-03-11 | $1.04 | $1.04 | 361,200 | — | — |
| 1993-03-10 | $1.00 | $1.00 | 53,400 | — | — |
| 1993-03-09 | $1.08 | $1.08 | 283,200 | — | — |
| 1993-03-08 | $1.00 | $1.00 | 145,800 | — | — |
| 1993-03-05 | $1.04 | $1.04 | 166,800 | — | — |
| 1993-03-04 | $1.13 | $1.13 | 61,200 | — | — |
| 1993-03-03 | $1.17 | $1.17 | 81,000 | — | — |
| 1993-03-02 | $1.04 | $1.04 | 24,000 | — | — |
| 1993-03-01 | $1.13 | $1.13 | 56,400 | — | — |
| 1993-02-26 | $1.17 | $1.17 | 274,800 | — | — |
| 1993-02-25 | $1.08 | $1.08 | 275,400 | — | — |
| 1993-02-24 | $1.13 | $1.13 | 227,400 | — | — |
| 1993-02-23 | $1.17 | $1.17 | 114,600 | — | — |
| 1993-02-22 | $1.17 | $1.17 | 358,200 | — | — |
| 1993-02-19 | $1.17 | $1.17 | 311,400 | — | — |
| 1993-02-18 | $1.17 | $1.17 | 93,600 | — | — |
| 1993-02-17 | $1.13 | $1.13 | 139,200 | — | — |
| 1993-02-16 | $1.00 | $1.00 | 181,200 | — | — |
| 1993-02-12 | $1.08 | $1.08 | 305,400 | — | — |
| 1993-02-11 | $1.08 | $1.08 | 762,600 | — | — |
| 1993-02-10 | $1.04 | $1.04 | 614,400 | — | — |
| 1993-02-09 | $1.00 | $1.00 | 288,600 | — | — |
| 1993-02-08 | $1.04 | $1.04 | 542,400 | — | — |
| 1993-02-05 | $1.13 | $1.13 | 10,800 | — | — |
| 1993-02-04 | $1.17 | $1.17 | 204,000 | — | — |
| 1993-02-03 | $1.17 | $1.17 | 198,600 | — | — |
| 1993-02-02 | $1.17 | $1.17 | 221,400 | — | — |
| 1993-02-01 | $1.17 | $1.17 | 196,200 | — | — |
| 1993-01-29 | $1.17 | $1.17 | 91,800 | — | — |
| 1993-01-28 | $1.13 | $1.13 | 10,200 | — | — |
| 1993-01-27 | $1.21 | $1.21 | 231,000 | — | — |
| 1993-01-26 | $1.17 | $1.17 | 208,200 | — | — |
| 1993-01-25 | $1.21 | $1.21 | 247,800 | — | — |
| 1993-01-22 | $1.25 | $1.25 | 505,800 | — | — |
| 1993-01-21 | $1.21 | $1.21 | 103,200 | — | — |
| 1993-01-20 | $1.17 | $1.17 | 379,200 | — | — |
| 1993-01-19 | $1.17 | $1.17 | 445,200 | — | — |
| 1993-01-18 | $1.21 | $1.21 | 64,200 | — | — |
| 1993-01-15 | $1.29 | $1.29 | 31,800 | — | — |
| 1993-01-14 | $1.29 | $1.29 | 286,800 | — | — |
| 1993-01-13 | $1.25 | $1.25 | 307,200 | — | — |
| 1993-01-12 | $1.33 | $1.33 | 352,200 | — | — |
| 1993-01-11 | $1.42 | $1.42 | 23,400 | — | — |
| 1993-01-08 | $1.42 | $1.42 | 163,200 | — | — |
| 1993-01-07 | $1.50 | $1.50 | 178,800 | — | — |
| 1993-01-06 | $1.50 | $1.50 | 30,600 | — | — |
| 1993-01-05 | $1.48 | $1.48 | 82,800 | — | — |
| 1993-01-04 | $1.50 | $1.50 | 165,600 | — | — |