Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.83 | $7.83 | 1,443,600 | — | — |
| 1998-12-30 | $7.65 | $7.65 | 1,081,800 | — | — |
| 1998-12-29 | $7.58 | $7.58 | 1,131,600 | — | — |
| 1998-12-28 | $7.33 | $7.33 | 1,798,800 | — | — |
| 1998-12-24 | $7.27 | $7.27 | 985,800 | — | — |
| 1998-12-23 | $7.35 | $7.35 | 8,590,200 | — | — |
| 1998-12-22 | $7.80 | $7.80 | 1,656,600 | — | — |
| 1998-12-21 | $7.72 | $7.72 | 4,709,400 | — | — |
| 1998-12-18 | $8.02 | $8.02 | 4,896,000 | — | — |
| 1998-12-17 | $7.52 | $7.52 | 5,211,600 | — | — |
| 1998-12-16 | $7.50 | $7.50 | 5,724,000 | — | — |
| 1998-12-15 | $7.03 | $7.03 | 4,747,200 | — | — |
| 1998-12-14 | $6.90 | $6.90 | 5,598,000 | — | — |
| 1998-12-11 | $7.26 | $7.26 | 12,088,200 | — | — |
| 1998-12-10 | $6.44 | $6.44 | 4,602,000 | — | — |
| 1998-12-09 | $6.08 | $6.08 | 3,603,000 | — | — |
| 1998-12-08 | $6.02 | $6.02 | 5,090,400 | — | — |
| 1998-12-07 | $5.60 | $5.60 | 3,154,800 | — | — |
| 1998-12-04 | $5.52 | $5.52 | 3,370,800 | — | — |
| 1998-12-03 | $5.54 | $5.54 | 6,912,000 | — | — |
| 1998-12-02 | $5.25 | $5.25 | 8,884,200 | — | — |
| 1998-12-01 | $5.15 | $5.15 | 11,610,600 | — | — |
| 1998-11-30 | $5.60 | $5.60 | 2,905,800 | — | — |
| 1998-11-27 | $5.54 | $5.54 | 946,200 | — | — |
| 1998-11-25 | $5.56 | $5.56 | 1,389,000 | — | — |
| 1998-11-24 | $5.46 | $5.46 | 1,155,600 | — | — |
| 1998-11-23 | $5.42 | $5.42 | 1,887,000 | — | — |
| 1998-11-20 | $5.40 | $5.40 | 1,677,000 | — | — |
| 1998-11-19 | $5.13 | $5.13 | 942,600 | — | — |
| 1998-11-18 | $4.99 | $4.99 | 1,330,200 | — | — |
| 1998-11-17 | $4.92 | $4.92 | 1,389,000 | — | — |
| 1998-11-16 | $4.96 | $4.96 | 1,617,000 | — | — |
| 1998-11-13 | $5.25 | $5.25 | 780,000 | — | — |
| 1998-11-12 | $5.29 | $5.29 | 591,600 | — | — |
| 1998-11-11 | $5.24 | $5.24 | 600,600 | — | — |
| 1998-11-10 | $5.08 | $5.08 | 1,357,800 | — | — |
| 1998-11-09 | $5.08 | $5.08 | 2,325,000 | — | — |
| 1998-11-06 | $5.50 | $5.50 | 2,265,600 | — | — |
| 1998-11-05 | $5.33 | $5.33 | 1,500,600 | — | — |
| 1998-11-04 | $5.17 | $5.17 | 1,718,400 | — | — |
| 1998-11-03 | $5.03 | $5.03 | 952,800 | — | — |
| 1998-11-02 | $5.15 | $5.15 | 2,529,000 | — | — |
| 1998-10-30 | $4.98 | $4.98 | 4,935,000 | — | — |
| 1998-10-29 | $4.98 | $4.98 | 3,656,400 | — | — |
| 1998-10-28 | $4.48 | $4.48 | 1,282,800 | — | — |
| 1998-10-27 | $4.52 | $4.52 | 1,335,000 | — | — |
| 1998-10-26 | $4.91 | $4.91 | 1,952,400 | — | — |
| 1998-10-23 | $4.59 | $4.59 | 744,000 | — | — |
| 1998-10-22 | $4.60 | $4.60 | 1,334,400 | — | — |
| 1998-10-21 | $4.46 | $4.46 | 2,801,400 | — | — |
| 1998-10-20 | $4.38 | $4.38 | 11,620,200 | — | — |
| 1998-10-19 | $4.46 | $4.46 | 3,030,600 | — | — |
| 1998-10-16 | $4.11 | $4.11 | 2,158,800 | — | — |
| 1998-10-15 | $4.00 | $4.00 | 2,508,000 | — | — |
| 1998-10-14 | $3.78 | $3.78 | 4,957,800 | — | — |
| 1998-10-13 | $3.67 | $3.67 | 1,105,800 | — | — |
| 1998-10-12 | $3.76 | $3.76 | 2,330,400 | — | — |
| 1998-10-09 | $3.38 | $3.38 | 2,977,800 | — | — |
| 1998-10-08 | $3.21 | $3.21 | 3,940,200 | — | — |
| 1998-10-07 | $3.52 | $3.52 | 1,369,200 | — | — |
| 1998-10-06 | $3.63 | $3.63 | 1,165,800 | — | — |
| 1998-10-05 | $3.83 | $3.83 | 2,199,600 | — | — |
| 1998-10-02 | $4.00 | $4.00 | 1,791,600 | — | — |
| 1998-10-01 | $3.82 | $3.82 | 879,600 | — | — |
| 1998-09-30 | $3.96 | $3.96 | 1,456,200 | — | — |
| 1998-09-29 | $3.88 | $3.88 | 3,160,800 | — | — |
| 1998-09-28 | $4.10 | $4.10 | 3,090,000 | — | — |
| 1998-09-25 | $4.63 | $4.63 | 2,301,000 | — | — |
| 1998-09-24 | $4.61 | $4.61 | 2,062,200 | — | — |
| 1998-09-23 | $4.65 | $4.65 | 3,871,200 | — | — |
| 1998-09-22 | $4.65 | $4.65 | 4,436,400 | — | — |
| 1998-09-21 | $4.13 | $4.13 | 915,600 | — | — |
| 1998-09-18 | $4.19 | $4.19 | 489,000 | — | — |
| 1998-09-17 | $4.13 | $4.13 | 877,800 | — | — |
| 1998-09-16 | $4.29 | $4.29 | 1,104,600 | — | — |
| 1998-09-15 | $4.25 | $4.25 | 1,977,600 | — | — |
| 1998-09-14 | $4.02 | $4.02 | 2,236,800 | — | — |
| 1998-09-11 | $4.08 | $4.08 | 3,238,800 | — | — |
| 1998-09-10 | $3.81 | $3.81 | 1,720,800 | — | — |
| 1998-09-09 | $3.94 | $3.94 | 1,288,200 | — | — |
| 1998-09-08 | $4.00 | $4.00 | 2,130,000 | — | — |
| 1998-09-04 | $3.60 | $3.60 | 1,726,800 | — | — |
| 1998-09-03 | $3.63 | $3.63 | 4,180,200 | — | — |
| 1998-09-02 | $3.34 | $3.34 | 6,970,200 | — | — |
| 1998-09-01 | $2.92 | $2.92 | 3,354,600 | — | — |
| 1998-08-31 | $3.00 | $3.00 | 3,958,800 | — | — |
| 1998-08-28 | $3.53 | $3.53 | 1,639,200 | — | — |
| 1998-08-27 | $3.58 | $3.58 | 2,888,400 | — | — |
| 1998-08-26 | $3.56 | $3.56 | 1,977,000 | — | — |
| 1998-08-25 | $3.77 | $3.77 | 1,890,000 | — | — |
| 1998-08-24 | $3.83 | $3.83 | 545,400 | — | — |
| 1998-08-21 | $3.85 | $3.85 | 2,296,200 | — | — |
| 1998-08-20 | $3.94 | $3.94 | 889,800 | — | — |
| 1998-08-19 | $3.92 | $3.92 | 2,533,800 | — | — |
| 1998-08-18 | $4.13 | $4.13 | 2,526,600 | — | — |
| 1998-08-17 | $3.83 | $3.83 | 1,399,800 | — | — |
| 1998-08-14 | $3.88 | $3.88 | 1,262,400 | — | — |
| 1998-08-13 | $3.81 | $3.81 | 3,309,000 | — | — |
| 1998-08-12 | $3.92 | $3.92 | 1,418,400 | — | — |
| 1998-08-11 | $3.94 | $3.94 | 1,843,800 | — | — |
| 1998-08-10 | $4.29 | $4.29 | 1,051,200 | — | — |
| 1998-08-07 | $4.30 | $4.30 | 3,505,200 | — | — |
| 1998-08-06 | $4.02 | $4.02 | 854,400 | — | — |
| 1998-08-05 | $3.91 | $3.91 | 5,164,200 | — | — |
| 1998-08-04 | $3.89 | $3.89 | 5,376,600 | — | — |
| 1998-08-03 | $3.72 | $3.72 | 3,215,400 | — | — |
| 1998-07-31 | $3.95 | $3.95 | 1,284,000 | — | — |
| 1998-07-30 | $4.04 | $4.04 | 685,200 | — | — |
| 1998-07-29 | $3.96 | $3.96 | 2,910,600 | — | — |
| 1998-07-28 | $3.91 | $3.91 | 2,767,200 | — | — |
| 1998-07-27 | $3.92 | $3.92 | 2,392,800 | — | — |
| 1998-07-24 | $4.10 | $4.10 | 1,727,400 | — | — |
| 1998-07-23 | $4.22 | $4.22 | 1,725,600 | — | — |
| 1998-07-22 | $4.36 | $4.36 | 1,818,600 | — | — |
| 1998-07-21 | $4.46 | $4.46 | 3,103,800 | — | — |
| 1998-07-20 | $4.35 | $4.35 | 2,998,200 | — | — |
| 1998-07-17 | $4.54 | $4.54 | 3,616,200 | — | — |
| 1998-07-16 | $4.26 | $4.26 | 2,566,200 | — | — |
| 1998-07-15 | $4.44 | $4.44 | 4,277,400 | — | — |
| 1998-07-14 | $4.44 | $4.44 | 15,552,600 | — | — |
| 1998-07-13 | $3.83 | $3.83 | 2,679,600 | — | — |
| 1998-07-10 | $3.85 | $3.85 | 1,591,200 | — | — |
| 1998-07-09 | $3.85 | $3.85 | 3,853,800 | — | — |
| 1998-07-08 | $3.76 | $3.76 | 3,182,400 | — | — |
| 1998-07-07 | $3.81 | $3.81 | 1,876,200 | — | — |
| 1998-07-06 | $3.93 | $3.93 | 1,033,200 | — | — |
| 1998-07-02 | $3.82 | $3.82 | 1,758,600 | — | — |
| 1998-07-01 | $3.98 | $3.98 | 1,295,400 | — | — |
| 1998-06-30 | $3.93 | $3.93 | 4,008,600 | — | — |
| 1998-06-29 | $4.25 | $4.25 | 1,510,800 | — | — |
| 1998-06-26 | $4.29 | $4.29 | 1,156,800 | — | — |
| 1998-06-25 | $4.43 | $4.43 | 2,439,600 | — | — |
| 1998-06-24 | $4.46 | $4.46 | 1,272,600 | — | — |
| 1998-06-23 | $4.21 | $4.21 | 1,773,000 | — | — |
| 1998-06-22 | $4.19 | $4.19 | 2,005,200 | — | — |
| 1998-06-19 | $4.27 | $4.27 | 1,736,400 | — | — |
| 1998-06-18 | $4.38 | $4.38 | 3,015,000 | — | — |
| 1998-06-17 | $4.54 | $4.54 | 3,196,800 | — | — |
| 1998-06-16 | $4.73 | $4.73 | 1,617,000 | — | — |
| 1998-06-15 | $4.58 | $4.58 | 865,800 | — | — |
| 1998-06-12 | $4.69 | $4.69 | 1,503,600 | — | — |
| 1998-06-11 | $4.69 | $4.69 | 3,079,200 | — | — |
| 1998-06-10 | $4.75 | $4.75 | 2,773,800 | — | — |
| 1998-06-09 | $4.71 | $4.71 | 1,392,600 | — | — |
| 1998-06-08 | $4.73 | $4.73 | 5,403,600 | — | — |
| 1998-06-05 | $4.54 | $4.54 | 8,658,000 | — | — |
| 1998-06-04 | $5.23 | $5.23 | 779,400 | — | — |
| 1998-06-03 | $5.10 | $5.10 | 1,156,800 | — | — |
| 1998-06-02 | $5.10 | $5.10 | 1,206,000 | — | — |
| 1998-06-01 | $5.15 | $5.15 | 1,387,200 | — | — |
| 1998-05-29 | $5.25 | $5.25 | 2,238,000 | — | — |
| 1998-05-28 | $5.58 | $5.58 | 2,038,800 | — | — |
| 1998-05-27 | $5.29 | $5.29 | 2,715,000 | — | — |
| 1998-05-26 | $5.42 | $5.42 | 2,610,600 | — | — |
| 1998-05-22 | $5.33 | $5.33 | 3,157,800 | — | — |
| 1998-05-21 | $5.25 | $5.25 | 9,592,200 | — | — |
| 1998-05-20 | $5.57 | $5.57 | 2,040,000 | — | — |
| 1998-05-19 | $5.64 | $5.64 | 3,615,600 | — | — |
| 1998-05-18 | $5.79 | $5.79 | 5,482,800 | — | — |
| 1998-05-15 | $6.04 | $6.04 | 1,338,600 | — | — |
| 1998-05-14 | $6.19 | $6.19 | 2,257,800 | — | — |
| 1998-05-13 | $6.00 | $6.00 | 2,801,400 | — | — |
| 1998-05-12 | $5.81 | $5.81 | 2,410,200 | — | — |
| 1998-05-11 | $5.58 | $5.58 | 1,401,600 | — | — |
| 1998-05-08 | $5.81 | $5.81 | 2,740,200 | — | — |
| 1998-05-07 | $5.68 | $5.68 | 1,961,400 | — | — |
| 1998-05-06 | $5.95 | $5.95 | 1,725,600 | — | — |
| 1998-05-05 | $5.90 | $5.90 | 1,924,800 | — | — |
| 1998-05-04 | $5.96 | $5.96 | 1,470,000 | — | — |
| 1998-05-01 | $6.06 | $6.06 | 816,600 | — | — |
| 1998-04-30 | $6.00 | $6.00 | 3,118,800 | — | — |
| 1998-04-29 | $5.79 | $5.79 | 3,153,600 | — | — |
| 1998-04-28 | $5.52 | $5.52 | 2,937,600 | — | — |
| 1998-04-27 | $5.44 | $5.44 | 3,229,200 | — | — |
| 1998-04-24 | $5.65 | $5.65 | 2,745,600 | — | — |
| 1998-04-23 | $5.83 | $5.83 | 2,587,800 | — | — |
| 1998-04-22 | $5.98 | $5.98 | 2,993,400 | — | — |
| 1998-04-21 | $6.02 | $6.02 | 4,123,200 | — | — |
| 1998-04-20 | $6.13 | $6.13 | 5,827,200 | — | — |
| 1998-04-17 | $6.58 | $6.58 | 2,257,800 | — | — |
| 1998-04-16 | $6.52 | $6.52 | 4,105,800 | — | — |
| 1998-04-15 | $6.19 | $6.19 | 7,000,200 | — | — |
| 1998-04-14 | $6.48 | $6.48 | 8,859,000 | — | — |
| 1998-04-13 | $6.82 | $6.82 | 1,527,000 | — | — |
| 1998-04-09 | $6.99 | $6.99 | 2,486,400 | — | — |
| 1998-04-08 | $6.83 | $6.83 | 3,070,800 | — | — |
| 1998-04-07 | $6.96 | $6.96 | 737,400 | — | — |
| 1998-04-06 | $7.04 | $7.04 | 1,037,400 | — | — |
| 1998-04-03 | $7.17 | $7.17 | 1,794,600 | — | — |
| 1998-04-02 | $7.52 | $7.52 | 1,428,600 | — | — |
| 1998-04-01 | $7.44 | $7.44 | 1,346,400 | — | — |
| 1998-03-31 | $7.38 | $7.38 | 2,029,800 | — | — |
| 1998-03-30 | $7.17 | $7.17 | 1,900,200 | — | — |
| 1998-03-27 | $7.28 | $7.28 | 774,000 | — | — |
| 1998-03-26 | $7.41 | $7.41 | 433,800 | — | — |
| 1998-03-25 | $7.44 | $7.44 | 613,200 | — | — |
| 1998-03-24 | $7.52 | $7.52 | 1,986,600 | — | — |
| 1998-03-23 | $7.56 | $7.56 | 2,710,200 | — | — |
| 1998-03-20 | $7.58 | $7.58 | 715,800 | — | — |
| 1998-03-19 | $7.58 | $7.58 | 686,400 | — | — |
| 1998-03-18 | $7.58 | $7.58 | 639,000 | — | — |
| 1998-03-17 | $7.53 | $7.53 | 1,691,400 | — | — |
| 1998-03-16 | $7.42 | $7.42 | 1,035,600 | — | — |
| 1998-03-13 | $7.54 | $7.54 | 1,677,600 | — | — |
| 1998-03-12 | $7.57 | $7.57 | 2,396,400 | — | — |
| 1998-03-11 | $7.48 | $7.48 | 2,331,600 | — | — |
| 1998-03-10 | $7.33 | $7.33 | 1,425,000 | — | — |
| 1998-03-09 | $7.00 | $7.00 | 2,431,200 | — | — |
| 1998-03-06 | $7.21 | $7.21 | 2,011,200 | — | — |
| 1998-03-05 | $6.88 | $6.88 | 3,588,000 | — | — |
| 1998-03-04 | $6.54 | $6.54 | 4,150,200 | — | — |
| 1998-03-03 | $6.85 | $6.85 | 7,417,200 | — | — |
| 1998-03-02 | $7.17 | $7.17 | 7,044,600 | — | — |
| 1998-02-27 | $7.56 | $7.56 | 2,977,200 | — | — |
| 1998-02-26 | $7.33 | $7.33 | 953,400 | — | — |
| 1998-02-25 | $7.25 | $7.25 | 1,308,000 | — | — |
| 1998-02-24 | $6.97 | $6.97 | 8,014,200 | — | — |
| 1998-02-23 | $7.25 | $7.25 | 881,400 | — | — |
| 1998-02-20 | $7.42 | $7.42 | 897,000 | — | — |
| 1998-02-19 | $7.48 | $7.48 | 1,935,600 | — | — |
| 1998-02-18 | $7.48 | $7.48 | 1,461,000 | — | — |
| 1998-02-17 | $7.25 | $7.25 | 1,928,400 | — | — |
| 1998-02-13 | $7.29 | $7.29 | 1,675,800 | — | — |
| 1998-02-12 | $7.08 | $7.08 | 1,593,000 | — | — |
| 1998-02-11 | $7.08 | $7.08 | 2,601,600 | — | — |
| 1998-02-10 | $7.31 | $7.31 | 2,327,400 | — | — |
| 1998-02-09 | $7.23 | $7.23 | 2,728,800 | — | — |
| 1998-02-06 | $6.96 | $6.96 | 2,085,000 | — | — |
| 1998-02-05 | $6.92 | $6.92 | 3,072,000 | — | — |
| 1998-02-04 | $7.08 | $7.08 | 1,193,400 | — | — |
| 1998-02-03 | $7.08 | $7.08 | 922,200 | — | — |
| 1998-02-02 | $7.19 | $7.19 | 3,129,000 | — | — |
| 1998-01-30 | $6.96 | $6.96 | 2,370,600 | — | — |
| 1998-01-29 | $7.15 | $7.15 | 1,966,200 | — | — |
| 1998-01-28 | $7.13 | $7.13 | 1,122,600 | — | — |
| 1998-01-27 | $6.93 | $6.93 | 1,043,400 | — | — |
| 1998-01-26 | $6.83 | $6.83 | 655,200 | — | — |
| 1998-01-23 | $7.00 | $7.00 | 2,783,400 | — | — |
| 1998-01-22 | $7.00 | $7.00 | 1,041,000 | — | — |
| 1998-01-21 | $7.06 | $7.06 | 2,749,200 | — | — |
| 1998-01-20 | $7.21 | $7.21 | 6,522,600 | — | — |
| 1998-01-16 | $6.46 | $6.46 | 969,600 | — | — |
| 1998-01-15 | $6.54 | $6.54 | 2,763,000 | — | — |
| 1998-01-14 | $6.50 | $6.50 | 5,809,200 | — | — |
| 1998-01-13 | $6.23 | $6.23 | 3,450,600 | — | — |
| 1998-01-12 | $5.83 | $5.83 | 1,665,600 | — | — |
| 1998-01-09 | $5.99 | $5.99 | 1,521,000 | — | — |
| 1998-01-08 | $5.88 | $5.88 | 2,120,400 | — | — |
| 1998-01-07 | $5.71 | $5.71 | 2,959,800 | — | — |
| 1998-01-06 | $5.83 | $5.83 | 1,642,200 | — | — |
| 1998-01-05 | $5.67 | $5.67 | 753,000 | — | — |
| 1998-01-02 | $5.65 | $5.65 | 1,328,400 | — | — |