Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $296.73 | $296.73 | 810,100 | — | — |
| 2019-12-30 | $296.01 | $296.01 | 873,200 | — | — |
| 2019-12-27 | $300.09 | $300.09 | 677,100 | — | — |
| 2019-12-26 | $301.79 | $301.79 | 738,200 | — | — |
| 2019-12-24 | $304.07 | $304.07 | 433,700 | — | — |
| 2019-12-23 | $301.56 | $301.56 | 1,542,200 | — | — |
| 2019-12-20 | $301.05 | $301.05 | 3,949,700 | — | — |
| 2019-12-19 | $297.58 | $297.58 | 1,472,400 | — | — |
| 2019-12-18 | $296.61 | $296.61 | 1,790,800 | — | — |
| 2019-12-17 | $297.11 | $297.11 | 1,360,300 | — | — |
| 2019-12-16 | $301.40 | $301.40 | 1,398,700 | — | — |
| 2019-12-13 | $296.83 | $296.83 | 1,946,100 | — | — |
| 2019-12-12 | $293.85 | $293.85 | 1,951,100 | — | — |
| 2019-12-11 | $292.23 | $292.23 | 1,313,900 | — | — |
| 2019-12-10 | $297.20 | $297.20 | 1,227,200 | — | — |
| 2019-12-09 | $295.55 | $295.55 | 2,077,000 | — | — |
| 2019-12-06 | $300.26 | $300.26 | 2,261,100 | — | — |
| 2019-12-05 | $299.39 | $299.39 | 5,988,600 | — | — |
| 2019-12-04 | $289.52 | $289.52 | 1,736,200 | — | — |
| 2019-12-03 | $290.70 | $290.70 | 1,644,900 | — | — |
| 2019-12-02 | $292.39 | $292.39 | 1,822,200 | — | — |
| 2019-11-29 | $299.81 | $299.81 | 944,600 | — | — |
| 2019-11-27 | $303.35 | $303.35 | 1,369,900 | — | — |
| 2019-11-26 | $302.99 | $302.99 | 2,417,200 | — | — |
| 2019-11-25 | $302.61 | $302.61 | 2,226,100 | — | — |
| 2019-11-22 | $299.08 | $299.08 | 3,288,200 | — | — |
| 2019-11-21 | $288.46 | $288.46 | 1,292,400 | — | — |
| 2019-11-20 | $285.40 | $285.40 | 1,409,600 | — | — |
| 2019-11-19 | $285.43 | $285.43 | 2,001,500 | — | — |
| 2019-11-18 | $282.62 | $282.62 | 1,626,700 | — | — |
| 2019-11-15 | $282.27 | $282.27 | 1,922,200 | — | — |
| 2019-11-14 | $275.15 | $275.15 | 2,354,800 | — | — |
| 2019-11-13 | $281.89 | $281.89 | 1,910,300 | — | — |
| 2019-11-12 | $291.40 | $291.40 | 1,860,900 | — | — |
| 2019-11-11 | $294.14 | $294.14 | 1,007,700 | — | — |
| 2019-11-08 | $293.25 | $293.25 | 1,477,100 | — | — |
| 2019-11-07 | $286.87 | $286.87 | 1,430,700 | — | — |
| 2019-11-06 | $289.00 | $289.00 | 1,306,400 | — | — |
| 2019-11-05 | $292.18 | $292.18 | 1,374,600 | — | — |
| 2019-11-04 | $293.43 | $293.43 | 1,576,200 | — | — |
| 2019-11-01 | $299.20 | $299.20 | 1,463,300 | — | — |
| 2019-10-31 | $298.71 | $298.71 | 1,959,900 | — | — |
| 2019-10-30 | $299.89 | $299.89 | 2,146,500 | — | — |
| 2019-10-29 | $297.50 | $297.50 | 2,391,300 | — | — |
| 2019-10-28 | $295.54 | $295.54 | 2,395,100 | — | — |
| 2019-10-25 | $288.04 | $288.04 | 2,163,900 | — | — |
| 2019-10-24 | $285.68 | $285.68 | 2,803,200 | — | — |
| 2019-10-23 | $278.82 | $278.82 | 5,522,400 | — | — |
| 2019-10-22 | $281.87 | $281.87 | 21,843,100 | — | — |
| 2019-10-21 | $223.51 | $223.51 | 2,358,100 | — | — |
| 2019-10-18 | $220.06 | $220.06 | 2,801,700 | — | — |
| 2019-10-17 | $225.60 | $225.60 | 1,776,600 | — | — |
| 2019-10-16 | $227.72 | $227.72 | 1,365,300 | — | — |
| 2019-10-15 | $226.06 | $226.06 | 1,976,600 | — | — |
| 2019-10-14 | $225.76 | $225.76 | 2,553,900 | — | — |
| 2019-10-11 | $223.21 | $223.21 | 2,388,300 | — | — |
| 2019-10-10 | $223.00 | $223.00 | 1,471,200 | — | — |
| 2019-10-09 | $222.13 | $222.13 | 1,429,300 | — | — |
| 2019-10-08 | $221.94 | $221.94 | 1,973,700 | — | — |
| 2019-10-07 | $226.99 | $226.99 | 1,572,000 | — | — |
| 2019-10-04 | $224.00 | $224.00 | 1,214,600 | — | — |
| 2019-10-03 | $222.50 | $222.50 | 1,827,500 | — | — |
| 2019-10-02 | $221.26 | $221.26 | 1,990,800 | — | — |
| 2019-10-01 | $227.20 | $227.20 | 1,805,800 | — | — |
| 2019-09-30 | $232.82 | $232.82 | 1,182,400 | — | — |
| 2019-09-27 | $230.22 | $230.22 | 1,340,200 | — | — |
| 2019-09-26 | $230.22 | $230.22 | 1,647,200 | — | — |
| 2019-09-25 | $235.90 | $235.90 | 1,148,700 | — | — |
| 2019-09-24 | $236.20 | $236.20 | 1,545,300 | — | — |
| 2019-09-23 | $239.96 | $239.96 | 1,317,800 | — | — |
| 2019-09-20 | $238.79 | $238.79 | 3,577,300 | — | — |
| 2019-09-19 | $235.62 | $235.62 | 1,237,800 | — | — |
| 2019-09-18 | $235.17 | $235.17 | 1,562,400 | — | — |
| 2019-09-17 | $238.70 | $238.70 | 1,205,700 | — | — |
| 2019-09-16 | $236.12 | $236.12 | 1,598,400 | — | — |
| 2019-09-13 | $236.63 | $236.63 | 1,689,000 | — | — |
| 2019-09-12 | $232.31 | $232.31 | 1,953,500 | — | — |
| 2019-09-11 | $235.96 | $235.96 | 1,823,600 | — | — |
| 2019-09-10 | $233.00 | $233.00 | 1,718,900 | — | — |
| 2019-09-09 | $230.00 | $230.00 | 1,651,800 | — | — |
| 2019-09-06 | $224.57 | $224.57 | 1,201,300 | — | — |
| 2019-09-05 | $223.96 | $223.96 | 1,491,900 | — | — |
| 2019-09-04 | $219.29 | $219.29 | 1,166,200 | — | — |
| 2019-09-03 | $217.44 | $217.44 | 1,385,000 | — | — |
| 2019-08-30 | $219.75 | $219.75 | 1,226,300 | — | — |
| 2019-08-29 | $220.16 | $220.16 | 1,175,300 | — | — |
| 2019-08-28 | $221.07 | $221.07 | 1,408,200 | — | — |
| 2019-08-27 | $220.79 | $220.79 | 1,564,000 | — | — |
| 2019-08-26 | $223.76 | $223.76 | 983,600 | — | — |
| 2019-08-23 | $225.85 | $225.85 | 1,288,100 | — | — |
| 2019-08-22 | $232.06 | $232.06 | 732,900 | — | — |
| 2019-08-21 | $233.18 | $233.18 | 807,500 | — | — |
| 2019-08-20 | $231.28 | $231.28 | 843,600 | — | — |
| 2019-08-19 | $235.72 | $235.72 | 1,021,800 | — | — |
| 2019-08-16 | $231.68 | $231.68 | 953,900 | — | — |
| 2019-08-15 | $227.63 | $227.63 | 1,034,400 | — | — |
| 2019-08-14 | $226.72 | $226.72 | 1,390,900 | — | — |
| 2019-08-13 | $233.23 | $233.23 | 1,067,400 | — | — |
| 2019-08-12 | $230.96 | $230.96 | 1,233,700 | — | — |
| 2019-08-09 | $235.80 | $235.80 | 1,036,000 | — | — |
| 2019-08-08 | $238.23 | $238.23 | 1,651,400 | — | — |
| 2019-08-07 | $237.58 | $237.58 | 1,169,400 | — | — |
| 2019-08-06 | $240.17 | $240.17 | 1,389,900 | — | — |
| 2019-08-05 | $235.21 | $235.21 | 1,327,000 | — | — |
| 2019-08-02 | $242.27 | $242.27 | 1,111,100 | — | — |
| 2019-08-01 | $243.06 | $243.06 | 1,871,000 | — | — |
| 2019-07-31 | $237.82 | $237.82 | 1,074,900 | — | — |
| 2019-07-30 | $241.51 | $241.51 | 1,215,900 | — | — |
| 2019-07-29 | $237.11 | $237.11 | 883,600 | — | — |
| 2019-07-26 | $238.21 | $238.21 | 1,544,500 | — | — |
| 2019-07-25 | $238.21 | $238.21 | 932,800 | — | — |
| 2019-07-24 | $241.24 | $241.24 | 1,565,000 | — | — |
| 2019-07-23 | $243.88 | $243.88 | 3,295,000 | — | — |
| 2019-07-22 | $232.48 | $232.48 | 1,274,700 | — | — |
| 2019-07-19 | $231.27 | $231.27 | 1,315,700 | — | — |
| 2019-07-18 | $232.23 | $232.23 | 1,195,800 | — | — |
| 2019-07-17 | $229.44 | $229.44 | 851,700 | — | — |
| 2019-07-16 | $231.55 | $231.55 | 1,207,200 | — | — |
| 2019-07-15 | $233.62 | $233.62 | 1,028,300 | — | — |
| 2019-07-12 | $231.42 | $231.42 | 1,248,700 | — | — |
| 2019-07-11 | $231.60 | $231.60 | 1,421,200 | — | — |
| 2019-07-10 | $232.43 | $232.43 | 1,281,400 | — | — |
| 2019-07-09 | $234.22 | $234.22 | 1,235,600 | — | — |
| 2019-07-08 | $230.84 | $230.84 | 1,539,900 | — | — |
| 2019-07-05 | $234.25 | $234.25 | 1,264,500 | — | — |
| 2019-07-03 | $238.27 | $238.27 | 680,200 | — | — |
| 2019-07-02 | $236.37 | $236.37 | 1,401,100 | — | — |
| 2019-07-01 | $235.49 | $235.49 | 1,866,900 | — | — |
| 2019-06-28 | $233.87 | $233.87 | 3,667,500 | — | — |
| 2019-06-27 | $239.77 | $239.77 | 2,124,700 | — | — |
| 2019-06-26 | $238.07 | $238.07 | 1,872,600 | — | — |
| 2019-06-25 | $240.29 | $240.29 | 2,108,700 | — | — |
| 2019-06-24 | $235.91 | $235.91 | 1,435,300 | — | — |
| 2019-06-21 | $239.09 | $239.09 | 3,065,000 | — | — |
| 2019-06-20 | $234.97 | $234.97 | 1,910,600 | — | — |
| 2019-06-19 | $233.89 | $233.89 | 1,802,500 | — | — |
| 2019-06-18 | $233.01 | $233.01 | 1,646,000 | — | — |
| 2019-06-17 | $231.78 | $231.78 | 1,669,000 | — | — |
| 2019-06-14 | $227.67 | $227.67 | 1,475,800 | — | — |
| 2019-06-13 | $231.26 | $231.26 | 1,166,100 | — | — |
| 2019-06-12 | $230.43 | $230.43 | 1,238,600 | — | — |
| 2019-06-11 | $229.08 | $229.08 | 1,296,900 | — | — |
| 2019-06-10 | $228.40 | $228.40 | 1,312,800 | — | — |
| 2019-06-07 | $227.23 | $227.23 | 1,428,700 | — | — |
| 2019-06-06 | $224.35 | $224.35 | 1,641,700 | — | — |
| 2019-06-05 | $226.09 | $226.09 | 1,378,100 | — | — |
| 2019-06-04 | $227.00 | $227.00 | 1,446,200 | — | — |
| 2019-06-03 | $223.37 | $223.37 | 1,714,600 | — | — |
| 2019-05-31 | $219.29 | $219.29 | 1,649,800 | — | — |
| 2019-05-30 | $223.78 | $223.78 | 1,071,300 | — | — |
| 2019-05-29 | $223.40 | $223.40 | 1,549,700 | — | — |
| 2019-05-28 | $225.54 | $225.54 | 1,876,200 | — | — |
| 2019-05-24 | $227.06 | $227.06 | 1,792,500 | — | — |
| 2019-05-23 | $229.11 | $229.11 | 2,120,700 | — | — |
| 2019-05-22 | $235.04 | $235.04 | 1,478,000 | — | — |
| 2019-05-21 | $232.92 | $232.92 | 1,531,100 | — | — |
| 2019-05-20 | $230.76 | $230.76 | 2,004,400 | — | — |
| 2019-05-17 | $229.28 | $229.28 | 1,893,300 | — | — |
| 2019-05-16 | $230.87 | $230.87 | 1,447,500 | — | — |
| 2019-05-15 | $230.59 | $230.59 | 1,394,300 | — | — |
| 2019-05-14 | $229.18 | $229.18 | 1,905,700 | — | — |
| 2019-05-13 | $225.66 | $225.66 | 1,799,300 | — | — |
| 2019-05-10 | $226.23 | $226.23 | 1,899,500 | — | — |
| 2019-05-09 | $228.47 | $228.47 | 2,108,500 | — | — |
| 2019-05-08 | $230.98 | $230.98 | 2,087,500 | — | — |
| 2019-05-07 | $229.02 | $229.02 | 3,150,300 | — | — |
| 2019-05-06 | $236.07 | $236.07 | 2,368,700 | — | — |
| 2019-05-03 | $231.18 | $231.18 | 2,382,300 | — | — |
| 2019-05-02 | $230.52 | $230.52 | 1,965,600 | — | — |
| 2019-05-01 | $229.50 | $229.50 | 1,666,100 | — | — |
| 2019-04-30 | $229.24 | $229.24 | 1,914,000 | — | — |
| 2019-04-29 | $229.38 | $229.38 | 1,517,800 | — | — |
| 2019-04-26 | $230.53 | $230.53 | 1,660,800 | — | — |
| 2019-04-25 | $229.89 | $229.89 | 2,547,800 | — | — |
| 2019-04-24 | $224.40 | $224.40 | 4,123,900 | — | — |
| 2019-04-23 | $230.21 | $230.21 | 2,557,300 | — | — |
| 2019-04-22 | $228.81 | $228.81 | 1,802,900 | — | — |
| 2019-04-18 | $226.39 | $226.39 | 2,761,000 | — | — |
| 2019-04-17 | $227.18 | $227.18 | 2,507,500 | — | — |
| 2019-04-16 | $228.72 | $228.72 | 2,425,000 | — | — |
| 2019-04-15 | $232.37 | $232.37 | 1,753,400 | — | — |
| 2019-04-12 | $234.50 | $234.50 | 2,001,800 | — | — |
| 2019-04-11 | $233.83 | $233.83 | 2,875,600 | — | — |
| 2019-04-10 | $240.28 | $240.28 | 1,612,600 | — | — |
| 2019-04-09 | $237.58 | $237.58 | 2,146,200 | — | — |
| 2019-04-08 | $239.74 | $239.74 | 2,088,000 | — | — |
| 2019-04-05 | $241.72 | $241.72 | 3,250,300 | — | — |
| 2019-04-04 | $235.04 | $235.04 | 2,629,700 | — | — |
| 2019-04-03 | $231.40 | $231.40 | 3,937,400 | — | — |
| 2019-04-02 | $233.27 | $233.27 | 3,337,100 | — | — |
| 2019-04-01 | $232.49 | $232.49 | 3,504,200 | — | — |
| 2019-03-29 | $236.38 | $236.38 | 2,697,200 | — | — |
| 2019-03-28 | $232.82 | $232.82 | 2,856,400 | — | — |
| 2019-03-27 | $229.95 | $229.95 | 4,041,500 | — | — |
| 2019-03-26 | $232.91 | $232.91 | 6,808,300 | — | — |
| 2019-03-25 | $220.26 | $220.26 | 5,968,600 | — | — |
| 2019-03-22 | $216.71 | $216.71 | 8,490,900 | — | — |
| 2019-03-21 | $226.88 | $226.88 | 21,621,700 | — | — |
| 2019-03-20 | $320.59 | $320.59 | 993,400 | — | — |
| 2019-03-19 | $323.76 | $323.76 | 1,081,900 | — | — |
| 2019-03-18 | $325.65 | $325.65 | 1,055,800 | — | — |
| 2019-03-15 | $329.87 | $329.87 | 2,368,100 | — | — |
| 2019-03-14 | $321.52 | $321.52 | 1,157,500 | — | — |
| 2019-03-13 | $320.56 | $320.56 | 1,107,200 | — | — |
| 2019-03-12 | $312.72 | $312.72 | 1,332,200 | — | — |
| 2019-03-11 | $311.46 | $311.46 | 1,491,700 | — | — |
| 2019-03-08 | $307.93 | $307.93 | 1,602,100 | — | — |
| 2019-03-07 | $315.29 | $315.29 | 1,078,700 | — | — |
| 2019-03-06 | $317.97 | $317.97 | 1,007,800 | — | — |
| 2019-03-05 | $326.87 | $326.87 | 1,020,400 | — | — |
| 2019-03-04 | $327.26 | $327.26 | 1,046,900 | — | — |
| 2019-03-01 | $334.10 | $334.10 | 906,100 | — | — |
| 2019-02-28 | $328.01 | $328.01 | 752,900 | — | — |
| 2019-02-27 | $328.89 | $328.89 | 598,500 | — | — |
| 2019-02-26 | $327.62 | $327.62 | 742,900 | — | — |
| 2019-02-25 | $327.48 | $327.48 | 839,000 | — | — |
| 2019-02-22 | $325.33 | $325.33 | 1,030,000 | — | — |
| 2019-02-21 | $321.17 | $321.17 | 1,441,200 | — | — |
| 2019-02-20 | $335.16 | $335.16 | 859,900 | — | — |
| 2019-02-19 | $333.00 | $333.00 | 946,800 | — | — |
| 2019-02-15 | $332.87 | $332.87 | 1,435,700 | — | — |
| 2019-02-14 | $324.71 | $324.71 | 1,245,900 | — | — |
| 2019-02-13 | $321.54 | $321.54 | 1,136,800 | — | — |
| 2019-02-12 | $319.43 | $319.43 | 1,082,700 | — | — |
| 2019-02-11 | $316.87 | $316.87 | 1,360,900 | — | — |
| 2019-02-08 | $315.12 | $315.12 | 1,633,700 | — | — |
| 2019-02-07 | $308.73 | $308.73 | 2,786,600 | — | — |
| 2019-02-06 | $333.24 | $333.24 | 934,500 | — | — |
| 2019-02-05 | $336.99 | $336.99 | 1,281,400 | — | — |
| 2019-02-04 | $334.07 | $334.07 | 990,700 | — | — |
| 2019-02-01 | $330.91 | $330.91 | 1,180,900 | — | — |
| 2019-01-31 | $333.78 | $333.78 | 1,419,200 | — | — |
| 2019-01-30 | $327.86 | $327.86 | 2,387,900 | — | — |
| 2019-01-29 | $334.48 | $334.48 | 1,645,700 | — | — |
| 2019-01-28 | $330.01 | $330.01 | 1,230,500 | — | — |
| 2019-01-25 | $336.77 | $336.77 | 971,500 | — | — |
| 2019-01-24 | $332.87 | $332.87 | 1,090,900 | — | — |
| 2019-01-23 | $337.22 | $337.22 | 1,046,800 | — | — |
| 2019-01-22 | $338.96 | $338.96 | 1,448,400 | — | — |
| 2019-01-18 | $337.42 | $337.42 | 1,270,800 | — | — |
| 2019-01-17 | $338.34 | $338.34 | 1,004,700 | — | — |
| 2019-01-16 | $332.03 | $332.03 | 1,232,100 | — | — |
| 2019-01-15 | $337.54 | $337.54 | 982,200 | — | — |
| 2019-01-14 | $330.42 | $330.42 | 952,500 | — | — |
| 2019-01-11 | $333.21 | $333.21 | 1,317,800 | — | — |
| 2019-01-10 | $331.19 | $331.19 | 845,800 | — | — |
| 2019-01-09 | $326.63 | $326.63 | 1,223,600 | — | — |
| 2019-01-08 | $324.44 | $324.44 | 1,008,100 | — | — |
| 2019-01-07 | $322.40 | $322.40 | 1,316,500 | — | — |
| 2019-01-04 | $318.33 | $318.33 | 1,532,600 | — | — |
| 2019-01-03 | $307.00 | $307.00 | 2,148,600 | — | — |
| 2019-01-02 | $304.69 | $304.69 | 1,336,500 | — | — |