Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.18 | $0.18 | 50 |
| 2012-12-28 | $0.12 | $0.12 | 0 |
| 2012-12-27 | $0.12 | $0.12 | 325 |
| 2012-12-26 | $0.12 | $0.12 | 0 |
| 2012-12-24 | $0.12 | $0.12 | 0 |
| 2012-12-21 | $0.12 | $0.12 | 5 |
| 2012-12-20 | $0.11 | $0.11 | 0 |
| 2012-12-19 | $0.11 | $0.11 | 1,277 |
| 2012-12-18 | $0.11 | $0.11 | 35 |
| 2012-12-17 | $0.11 | $0.11 | 0 |
| 2012-12-14 | $0.11 | $0.11 | 1,750 |
| 2012-12-13 | $0.11 | $0.11 | 1,825 |
| 2012-12-12 | $0.19 | $0.19 | 0 |
| 2012-12-11 | $0.19 | $0.19 | 1,295 |
| 2012-12-10 | $0.11 | $0.11 | 12 |
| 2012-12-07 | $0.11 | $0.11 | 0 |
| 2012-12-06 | $0.11 | $0.11 | 0 |
| 2012-12-05 | $0.11 | $0.11 | 0 |
| 2012-12-04 | $0.11 | $0.11 | 0 |
| 2012-12-03 | $0.11 | $0.11 | 0 |
| 2012-11-30 | $0.11 | $0.11 | 0 |
| 2012-11-29 | $0.11 | $0.11 | 0 |
| 2012-11-28 | $0.11 | $0.11 | 14 |
| 2012-11-27 | $0.11 | $0.11 | 0 |
| 2012-11-26 | $0.11 | $0.11 | 0 |
| 2012-11-23 | $0.11 | $0.11 | 0 |
| 2012-11-21 | $0.11 | $0.11 | 1,250 |
| 2012-11-20 | $0.19 | $0.19 | 0 |
| 2012-11-19 | $0.19 | $0.19 | 0 |
| 2012-11-16 | $0.19 | $0.19 | 0 |
| 2012-11-15 | $0.19 | $0.19 | 320 |
| 2012-11-14 | $0.12 | $0.12 | 0 |
| 2012-11-13 | $0.12 | $0.12 | 0 |
| 2012-11-12 | $0.12 | $0.12 | 0 |
| 2012-11-09 | $0.12 | $0.12 | 0 |
| 2012-11-08 | $0.12 | $0.12 | 0 |
| 2012-11-07 | $0.12 | $0.12 | 11 |
| 2012-11-06 | $0.11 | $0.11 | 0 |
| 2012-11-05 | $0.11 | $0.11 | 106 |
| 2012-11-02 | $0.13 | $0.13 | 557 |
| 2012-11-01 | $0.19 | $0.19 | 0 |
| 2012-10-31 | $0.19 | $0.19 | 2,209 |
| 2012-10-26 | $0.13 | $0.13 | 0 |
| 2012-10-25 | $0.13 | $0.13 | 1,850 |
| 2012-10-24 | $0.13 | $0.13 | 0 |
| 2012-10-23 | $0.13 | $0.13 | 0 |
| 2012-10-22 | $0.13 | $0.13 | 3,800 |
| 2012-10-19 | $0.13 | $0.13 | 0 |
| 2012-10-18 | $0.13 | $0.13 | 0 |
| 2012-10-17 | $0.13 | $0.13 | 0 |
| 2012-10-16 | $0.13 | $0.13 | 0 |
| 2012-10-15 | $0.13 | $0.13 | 20 |
| 2012-10-12 | $0.13 | $0.13 | 0 |
| 2012-10-11 | $0.13 | $0.13 | 0 |
| 2012-10-10 | $0.13 | $0.13 | 0 |
| 2012-10-09 | $0.13 | $0.13 | 0 |
| 2012-10-08 | $0.13 | $0.13 | 0 |
| 2012-10-05 | $0.13 | $0.13 | 2,255 |
| 2012-10-04 | $0.13 | $0.13 | 0 |
| 2012-10-03 | $0.13 | $0.13 | 0 |
| 2012-10-02 | $0.13 | $0.13 | 0 |
| 2012-10-01 | $0.13 | $0.13 | 0 |
| 2012-09-28 | $0.13 | $0.13 | 0 |
| 2012-09-27 | $0.13 | $0.13 | 0 |
| 2012-09-26 | $0.13 | $0.13 | 0 |
| 2012-09-25 | $0.13 | $0.13 | 8,570 |
| 2012-09-24 | $0.13 | $0.13 | 14 |
| 2012-09-21 | $0.19 | $0.19 | 8,150 |
| 2012-09-20 | $0.20 | $0.20 | 3,320 |
| 2012-09-19 | $0.18 | $0.18 | 13,027 |
| 2012-09-18 | $0.24 | $0.24 | 0 |
| 2012-09-17 | $0.24 | $0.24 | 0 |
| 2012-09-14 | $0.24 | $0.24 | 0 |
| 2012-09-13 | $0.24 | $0.24 | 0 |
| 2012-09-12 | $0.24 | $0.24 | 722 |
| 2012-09-11 | $0.24 | $0.24 | 0 |
| 2012-09-10 | $0.24 | $0.24 | 2,514 |
| 2012-09-07 | $0.20 | $0.20 | 2,750 |
| 2012-09-06 | $0.20 | $0.20 | 1,000 |
| 2012-09-05 | $0.28 | $0.28 | 1,395 |
| 2012-09-04 | $0.20 | $0.20 | 2,917 |
| 2012-08-31 | $0.28 | $0.28 | 10,602 |
| 2012-08-30 | $0.26 | $0.26 | 72,871 |
| 2012-08-29 | $0.20 | $0.20 | 22,805 |
| 2012-08-28 | $0.08 | $0.08 | 3,000 |
| 2012-08-27 | $0.10 | $0.10 | 8,740 |
| 2012-08-24 | $0.12 | $0.12 | 0 |
| 2012-08-23 | $0.12 | $0.12 | 52,642 |
| 2012-08-22 | $0.12 | $0.12 | 2,400 |
| 2012-08-21 | $0.16 | $0.16 | 6,787 |
| 2012-08-20 | $0.10 | $0.10 | 19,250 |
| 2012-08-17 | $0.20 | $0.20 | 2,455 |
| 2012-08-16 | $0.20 | $0.20 | 29,820 |
| 2012-08-15 | $0.34 | $0.34 | 211,888 |
| 2012-08-14 | $0.30 | $0.30 | 136,100 |
| 2012-08-13 | $0.62 | $0.62 | 476,035 |
| 2012-08-10 | $1.10 | $1.10 | 66,970 |
| 2012-08-09 | $0.82 | $0.82 | 53,447 |
| 2012-08-08 | $0.80 | $0.80 | 14,129 |
| 2012-08-07 | $0.52 | $0.52 | 84,183 |
| 2012-08-06 | $0.08 | $0.08 | 0 |
| 2012-08-03 | $0.08 | $0.08 | 0 |
| 2012-08-02 | $0.08 | $0.08 | 0 |
| 2012-08-01 | $0.08 | $0.08 | 0 |
| 2012-07-31 | $0.08 | $0.08 | 0 |
| 2012-07-30 | $0.08 | $0.08 | 0 |
| 2012-07-27 | $0.08 | $0.08 | 0 |
| 2012-07-26 | $0.08 | $0.08 | 0 |
| 2012-07-25 | $0.08 | $0.08 | 0 |
| 2012-07-24 | $0.08 | $0.08 | 0 |
| 2012-07-23 | $0.08 | $0.08 | 0 |
| 2012-07-20 | $0.08 | $0.08 | 0 |
| 2012-07-19 | $0.08 | $0.08 | 10 |
| 2012-07-18 | $0.08 | $0.08 | 122 |
| 2012-07-17 | $0.10 | $0.10 | 600 |
| 2012-07-16 | $0.10 | $0.10 | 25 |
| 2012-07-13 | $0.08 | $0.08 | 0 |
| 2012-07-12 | $0.08 | $0.08 | 0 |
| 2012-07-11 | $0.08 | $0.08 | 0 |
| 2012-07-10 | $0.08 | $0.08 | 0 |
| 2012-07-09 | $0.08 | $0.08 | 50 |
| 2012-07-06 | $0.08 | $0.08 | 0 |
| 2012-07-05 | $0.08 | $0.08 | 1,041 |
| 2012-07-03 | $0.08 | $0.08 | 0 |
| 2012-07-02 | $0.08 | $0.08 | 0 |
| 2012-06-29 | $0.08 | $0.08 | 0 |
| 2012-06-28 | $0.08 | $0.08 | 225 |
| 2012-06-27 | $0.08 | $0.08 | 500 |
| 2012-06-26 | $0.08 | $0.08 | 0 |
| 2012-06-25 | $0.08 | $0.08 | 0 |
| 2012-06-22 | $0.08 | $0.08 | 515 |
| 2012-06-21 | $0.08 | $0.08 | 0 |
| 2012-06-20 | $0.08 | $0.08 | 0 |
| 2012-06-19 | $0.08 | $0.08 | 795 |
| 2012-06-18 | $0.08 | $0.08 | 0 |
| 2012-06-15 | $0.08 | $0.08 | 5 |
| 2012-06-14 | $0.08 | $0.08 | 0 |
| 2012-06-13 | $0.08 | $0.08 | 122 |
| 2012-06-12 | $0.08 | $0.08 | 0 |
| 2012-06-11 | $0.08 | $0.08 | 0 |
| 2012-06-08 | $0.08 | $0.08 | 0 |
| 2012-06-07 | $0.08 | $0.08 | 0 |
| 2012-06-06 | $0.08 | $0.08 | 0 |
| 2012-06-05 | $0.08 | $0.08 | 0 |
| 2012-06-04 | $0.08 | $0.08 | 0 |
| 2012-06-01 | $0.08 | $0.08 | 0 |
| 2012-05-31 | $0.08 | $0.08 | 0 |
| 2012-05-30 | $0.08 | $0.08 | 0 |
| 2012-05-29 | $0.08 | $0.08 | 0 |
| 2012-05-25 | $0.08 | $0.08 | 0 |
| 2012-05-24 | $0.08 | $0.08 | 940 |
| 2012-05-23 | $0.10 | $0.10 | 275 |
| 2012-05-22 | $0.08 | $0.08 | 0 |
| 2012-05-21 | $0.08 | $0.08 | 0 |
| 2012-05-18 | $0.08 | $0.08 | 5 |
| 2012-05-17 | $0.08 | $0.08 | 0 |
| 2012-05-16 | $0.08 | $0.08 | 0 |
| 2012-05-15 | $0.08 | $0.08 | 0 |
| 2012-05-14 | $0.08 | $0.08 | 0 |
| 2012-05-11 | $0.08 | $0.08 | 0 |
| 2012-05-10 | $0.08 | $0.08 | 0 |
| 2012-05-09 | $0.08 | $0.08 | 0 |
| 2012-05-08 | $0.08 | $0.08 | 0 |
| 2012-05-07 | $0.08 | $0.08 | 0 |
| 2012-05-04 | $0.08 | $0.08 | 50 |
| 2012-05-03 | $0.08 | $0.08 | 0 |
| 2012-05-02 | $0.08 | $0.08 | 0 |
| 2012-05-01 | $0.08 | $0.08 | 150 |
| 2012-04-30 | $0.08 | $0.08 | 445 |
| 2012-04-27 | $0.09 | $0.09 | 1,165 |
| 2012-04-26 | $0.09 | $0.09 | 85 |
| 2012-04-25 | $0.10 | $0.10 | 5,000 |
| 2012-04-24 | $0.10 | $0.10 | 0 |
| 2012-04-23 | $0.10 | $0.10 | 0 |
| 2012-04-20 | $0.10 | $0.10 | 0 |
| 2012-04-19 | $0.10 | $0.10 | 0 |
| 2012-04-18 | $0.10 | $0.10 | 750 |
| 2012-04-17 | $0.10 | $0.10 | 0 |
| 2012-04-16 | $0.10 | $0.10 | 0 |
| 2012-04-13 | $0.10 | $0.10 | 0 |
| 2012-04-12 | $0.10 | $0.10 | 0 |
| 2012-04-11 | $0.10 | $0.10 | 0 |
| 2012-04-10 | $0.10 | $0.10 | 0 |
| 2012-04-09 | $0.10 | $0.10 | 40 |
| 2012-04-05 | $0.10 | $0.10 | 0 |
| 2012-04-04 | $0.10 | $0.10 | 0 |
| 2012-04-03 | $0.10 | $0.10 | 0 |
| 2012-04-02 | $0.10 | $0.10 | 0 |
| 2012-03-30 | $0.10 | $0.10 | 0 |
| 2012-03-29 | $0.10 | $0.10 | 2,100 |
| 2012-03-28 | $0.13 | $0.13 | 750 |
| 2012-03-27 | $0.12 | $0.12 | 0 |
| 2012-03-26 | $0.12 | $0.12 | 100 |
| 2012-03-23 | $0.16 | $0.16 | 0 |
| 2012-03-22 | $0.16 | $0.16 | 625 |
| 2012-03-21 | $0.16 | $0.16 | 1,509 |
| 2012-03-20 | $0.16 | $0.16 | 5 |
| 2012-03-19 | $0.09 | $0.09 | 1,795 |
| 2012-03-16 | $0.09 | $0.09 | 0 |
| 2012-03-15 | $0.09 | $0.09 | 0 |
| 2012-03-14 | $0.09 | $0.09 | 0 |
| 2012-03-13 | $0.09 | $0.09 | 0 |
| 2012-03-12 | $0.09 | $0.09 | 0 |
| 2012-03-09 | $0.09 | $0.09 | 0 |
| 2012-03-08 | $0.09 | $0.09 | 225 |
| 2012-03-07 | $0.13 | $0.13 | 79 |
| 2012-03-06 | $0.09 | $0.09 | 80 |
| 2012-03-05 | $0.09 | $0.09 | 0 |
| 2012-03-02 | $0.13 | $0.13 | 3,275 |
| 2012-03-01 | $0.09 | $0.09 | 0 |
| 2012-02-29 | $0.09 | $0.09 | 10 |
| 2012-02-28 | $0.09 | $0.09 | 910 |
| 2012-02-27 | $0.10 | $0.10 | 0 |
| 2012-02-24 | $0.10 | $0.10 | 500 |
| 2012-02-23 | $0.16 | $0.16 | 1,900 |
| 2012-02-22 | $0.10 | $0.10 | 750 |
| 2012-02-21 | $0.10 | $0.10 | 0 |
| 2012-02-17 | $0.10 | $0.10 | 0 |
| 2012-02-16 | $0.10 | $0.10 | 0 |
| 2012-02-15 | $0.10 | $0.10 | 10 |
| 2012-02-14 | $0.10 | $0.10 | 1,600 |
| 2012-02-13 | $0.10 | $0.10 | 220 |
| 2012-02-10 | $0.13 | $0.13 | 0 |
| 2012-02-09 | $0.13 | $0.13 | 200 |
| 2012-02-08 | $0.13 | $0.13 | 850 |
| 2012-02-07 | $0.16 | $0.16 | 1,600 |
| 2012-02-06 | $0.10 | $0.10 | 7,375 |
| 2012-02-03 | $0.14 | $0.14 | 1,340 |
| 2012-02-02 | $0.18 | $0.18 | 0 |
| 2012-02-01 | $0.18 | $0.18 | 0 |
| 2012-01-31 | $0.18 | $0.18 | 3,375 |
| 2012-01-30 | $0.18 | $0.18 | 1,450 |
| 2012-01-27 | $0.16 | $0.16 | 120 |
| 2012-01-26 | $0.16 | $0.16 | 0 |
| 2012-01-25 | $0.16 | $0.16 | 1,160 |
| 2012-01-24 | $0.16 | $0.16 | 500 |
| 2012-01-23 | $0.16 | $0.16 | 1,688 |
| 2012-01-20 | $0.20 | $0.20 | 0 |
| 2012-01-19 | $0.20 | $0.20 | 0 |
| 2012-01-18 | $0.20 | $0.20 | 1,565 |
| 2012-01-17 | $0.20 | $0.20 | 500 |
| 2012-01-13 | $0.20 | $0.20 | 625 |
| 2012-01-12 | $0.16 | $0.16 | 1,172 |
| 2012-01-11 | $0.16 | $0.16 | 2,240 |
| 2012-01-10 | $0.20 | $0.20 | 4,000 |
| 2012-01-09 | $0.16 | $0.16 | 6,875 |
| 2012-01-06 | $0.16 | $0.16 | 6,316 |
| 2012-01-05 | $0.10 | $0.10 | 2,415 |
| 2012-01-04 | $0.20 | $0.20 | 11,148 |
| 2012-01-03 | $0.20 | $0.20 | 1,553 |