Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $187.50 | $187.50 | 485 |
| 1990-12-28 | $187.50 | $187.50 | 155 |
| 1990-12-27 | $187.50 | $187.50 | 195 |
| 1990-12-26 | $187.50 | $187.50 | 35 |
| 1990-12-24 | $187.50 | $187.50 | 175 |
| 1990-12-21 | $193.75 | $193.75 | 45 |
| 1990-12-20 | $193.75 | $193.75 | 145 |
| 1990-12-19 | $193.75 | $193.75 | 95 |
| 1990-12-18 | $193.75 | $193.75 | 250 |
| 1990-12-17 | $193.75 | $193.75 | 255 |
| 1990-12-14 | $206.25 | $206.25 | 240 |
| 1990-12-13 | $218.75 | $218.75 | 135 |
| 1990-12-12 | $218.75 | $218.75 | 40 |
| 1990-12-11 | $218.75 | $218.75 | 10 |
| 1990-12-10 | $218.75 | $218.75 | 120 |
| 1990-12-07 | $218.75 | $218.75 | 80 |
| 1990-12-06 | $218.75 | $218.75 | 290 |
| 1990-12-05 | $212.50 | $212.50 | 120 |
| 1990-12-04 | $218.75 | $218.75 | 140 |
| 1990-12-03 | $218.75 | $218.75 | 105 |
| 1990-11-30 | $218.75 | $218.75 | 490 |
| 1990-11-29 | $200.00 | $200.00 | 325 |
| 1990-11-28 | $200.00 | $200.00 | 95 |
| 1990-11-27 | $193.75 | $193.75 | 65 |
| 1990-11-26 | $187.50 | $187.50 | 20 |
| 1990-11-23 | $193.75 | $193.75 | 110 |
| 1990-11-21 | $193.75 | $193.75 | 335 |
| 1990-11-20 | $200.00 | $200.00 | 245 |
| 1990-11-19 | $193.75 | $193.75 | 280 |
| 1990-11-16 | $187.50 | $187.50 | 260 |
| 1990-11-15 | $187.50 | $187.50 | 485 |
| 1990-11-14 | $181.25 | $181.25 | 320 |
| 1990-11-13 | $187.50 | $187.50 | 225 |
| 1990-11-12 | $193.75 | $193.75 | 90 |
| 1990-11-09 | $193.75 | $193.75 | 425 |
| 1990-11-08 | $181.25 | $181.25 | 125 |
| 1990-11-07 | $200.00 | $200.00 | 440 |
| 1990-11-06 | $200.00 | $200.00 | 385 |
| 1990-11-05 | $218.75 | $218.75 | 90 |
| 1990-11-02 | $218.75 | $218.75 | 230 |
| 1990-11-01 | $225.00 | $225.00 | 125 |
| 1990-10-31 | $225.00 | $225.00 | 75 |
| 1990-10-30 | $225.00 | $225.00 | 135 |
| 1990-10-29 | $225.00 | $225.00 | 145 |
| 1990-10-26 | $218.75 | $218.75 | 280 |
| 1990-10-25 | $218.75 | $218.75 | 470 |
| 1990-10-24 | $218.75 | $218.75 | 180 |
| 1990-10-23 | $218.75 | $218.75 | 450 |
| 1990-10-22 | $225.00 | $225.00 | 480 |
| 1990-10-19 | $206.25 | $206.25 | 250 |
| 1990-10-18 | $218.75 | $218.75 | 375 |
| 1990-10-17 | $206.25 | $206.25 | 140 |
| 1990-10-16 | $193.75 | $193.75 | 315 |
| 1990-10-15 | $181.25 | $181.25 | 145 |
| 1990-10-12 | $187.50 | $187.50 | 220 |
| 1990-10-11 | $187.50 | $187.50 | 1,170 |
| 1990-10-10 | $212.50 | $212.50 | 725 |
| 1990-10-09 | $250.00 | $250.00 | 40 |
| 1990-10-08 | $250.00 | $250.00 | 35 |
| 1990-10-05 | $250.00 | $250.00 | 135 |
| 1990-10-04 | $256.25 | $256.25 | 230 |
| 1990-10-03 | $262.50 | $262.50 | 35 |
| 1990-10-02 | $268.75 | $268.75 | 140 |
| 1990-10-01 | $262.50 | $262.50 | 190 |
| 1990-09-28 | $256.25 | $256.25 | 145 |
| 1990-09-27 | $262.50 | $262.50 | 295 |
| 1990-09-26 | $275.00 | $275.00 | 215 |
| 1990-09-25 | $293.75 | $293.75 | 240 |
| 1990-09-24 | $306.25 | $306.25 | 150 |
| 1990-09-21 | $306.25 | $306.25 | 155 |
| 1990-09-20 | $306.25 | $306.25 | 170 |
| 1990-09-19 | $312.50 | $312.50 | 200 |
| 1990-09-18 | $306.25 | $306.25 | 165 |
| 1990-09-17 | $300.00 | $300.00 | 205 |
| 1990-09-14 | $293.75 | $293.75 | 420 |
| 1990-09-13 | $306.25 | $306.25 | 745 |
| 1990-09-12 | $325.00 | $325.00 | 390 |
| 1990-09-11 | $318.75 | $318.75 | 765 |
| 1990-09-10 | $325.00 | $325.00 | 665 |
| 1990-09-07 | $306.25 | $306.25 | 710 |
| 1990-09-06 | $275.00 | $275.00 | 750 |
| 1990-09-05 | $256.25 | $256.25 | 795 |
| 1990-09-04 | $231.25 | $231.25 | 70 |
| 1990-08-31 | $231.25 | $231.25 | 160 |
| 1990-08-30 | $225.00 | $225.00 | 335 |
| 1990-08-29 | $231.25 | $231.25 | 240 |
| 1990-08-28 | $237.50 | $237.50 | 390 |
| 1990-08-27 | $243.75 | $243.75 | 170 |
| 1990-08-24 | $237.50 | $237.50 | 420 |
| 1990-08-23 | $218.75 | $218.75 | 1,190 |
| 1990-08-22 | $268.75 | $268.75 | 200 |
| 1990-08-21 | $268.75 | $268.75 | 610 |
| 1990-08-20 | $293.75 | $293.75 | 185 |
| 1990-08-17 | $293.75 | $293.75 | 440 |
| 1990-08-16 | $293.75 | $293.75 | 115 |
| 1990-08-15 | $293.75 | $293.75 | 160 |
| 1990-08-14 | $300.00 | $300.00 | 235 |
| 1990-08-13 | $281.25 | $281.25 | 15 |
| 1990-08-10 | $281.25 | $281.25 | 150 |
| 1990-08-09 | $287.50 | $287.50 | 35 |
| 1990-08-08 | $287.50 | $287.50 | 380 |
| 1990-08-07 | $293.75 | $293.75 | 325 |
| 1990-08-06 | $281.25 | $281.25 | 300 |
| 1990-08-03 | $300.00 | $300.00 | 515 |
| 1990-08-02 | $340.63 | $340.63 | 490 |
| 1990-08-01 | $365.63 | $365.63 | 1,220 |
| 1990-07-31 | $325.00 | $325.00 | 900 |
| 1990-07-30 | $306.25 | $306.25 | 970 |
| 1990-07-27 | $300.00 | $300.00 | 350 |
| 1990-07-26 | $293.75 | $293.75 | 125 |
| 1990-07-25 | $287.50 | $287.50 | 310 |
| 1990-07-24 | $293.75 | $293.75 | 270 |
| 1990-07-23 | $281.25 | $281.25 | 360 |
| 1990-07-20 | $293.75 | $293.75 | 280 |
| 1990-07-19 | $293.75 | $293.75 | 365 |
| 1990-07-18 | $281.25 | $281.25 | 465 |
| 1990-07-17 | $300.00 | $300.00 | 765 |
| 1990-07-16 | $300.00 | $300.00 | 415 |
| 1990-07-13 | $287.50 | $287.50 | 490 |
| 1990-07-12 | $306.25 | $306.25 | 520 |
| 1990-07-11 | $318.75 | $318.75 | 295 |
| 1990-07-10 | $312.50 | $312.50 | 600 |
| 1990-07-09 | $293.75 | $293.75 | 260 |
| 1990-07-06 | $293.75 | $293.75 | 305 |
| 1990-07-05 | $287.50 | $287.50 | 500 |
| 1990-07-03 | $300.00 | $300.00 | 585 |
| 1990-07-02 | $318.75 | $318.75 | 215 |
| 1990-06-29 | $325.00 | $325.00 | 315 |
| 1990-06-28 | $331.25 | $331.25 | 415 |
| 1990-06-27 | $325.00 | $325.00 | 1,820 |
| 1990-06-26 | $281.25 | $281.25 | 1,580 |
| 1990-06-25 | $343.75 | $343.75 | 1,100 |
| 1990-06-22 | $387.50 | $387.50 | 1,125 |
| 1990-06-21 | $393.75 | $393.75 | 740 |
| 1990-06-20 | $393.75 | $393.75 | 1,130 |
| 1990-06-19 | $387.50 | $387.50 | 1,945 |
| 1990-06-18 | $368.75 | $368.75 | 1,000 |
| 1990-06-15 | $375.00 | $375.00 | 1,660 |
| 1990-06-14 | $350.00 | $350.00 | 1,790 |
| 1990-06-13 | $331.25 | $331.25 | 1,140 |
| 1990-06-12 | $331.25 | $331.25 | 1,425 |
| 1990-06-11 | $306.25 | $306.25 | 530 |
| 1990-06-08 | $312.50 | $312.50 | 1,220 |
| 1990-06-07 | $306.25 | $306.25 | 2,210 |
| 1990-06-06 | $293.75 | $293.75 | 1,300 |
| 1990-06-05 | $281.25 | $281.25 | 640 |
| 1990-06-04 | $287.50 | $287.50 | 490 |
| 1990-06-01 | $287.50 | $287.50 | 410 |
| 1990-05-31 | $287.50 | $287.50 | 865 |
| 1990-05-30 | $287.50 | $287.50 | 2,560 |
| 1990-05-29 | $262.50 | $262.50 | 465 |
| 1990-05-25 | $231.25 | $231.25 | 490 |
| 1990-05-24 | $225.00 | $225.00 | 725 |
| 1990-05-23 | $206.25 | $206.25 | 700 |
| 1990-05-22 | $231.25 | $231.25 | 1,045 |
| 1990-05-21 | $243.75 | $243.75 | 1,635 |
| 1990-05-18 | $231.25 | $231.25 | 915 |
| 1990-05-17 | $193.75 | $193.75 | 890 |
| 1990-05-16 | $168.75 | $168.75 | 690 |
| 1990-05-15 | $150.00 | $150.00 | 515 |
| 1990-05-14 | $143.75 | $143.75 | 105 |
| 1990-05-11 | $143.75 | $143.75 | 125 |
| 1990-05-10 | $137.50 | $137.50 | 40 |
| 1990-05-09 | $137.50 | $137.50 | 100 |
| 1990-05-08 | $137.50 | $137.50 | 40 |
| 1990-05-07 | $137.50 | $137.50 | 50 |
| 1990-05-04 | $131.25 | $131.25 | 115 |
| 1990-05-03 | $131.25 | $131.25 | 285 |
| 1990-05-02 | $131.25 | $131.25 | 40 |
| 1990-05-01 | $131.25 | $131.25 | 70 |
| 1990-04-30 | $131.25 | $131.25 | 70 |
| 1990-04-27 | $131.25 | $131.25 | 55 |
| 1990-04-26 | $131.25 | $131.25 | 60 |
| 1990-04-25 | $125.00 | $125.00 | 35 |
| 1990-04-24 | $125.00 | $125.00 | 200 |
| 1990-04-23 | $131.25 | $131.25 | 120 |
| 1990-04-20 | $143.75 | $143.75 | 270 |
| 1990-04-19 | $143.75 | $143.75 | 50 |
| 1990-04-18 | $143.75 | $143.75 | 65 |
| 1990-04-17 | $143.75 | $143.75 | 215 |
| 1990-04-16 | $143.75 | $143.75 | 120 |
| 1990-04-12 | $143.75 | $143.75 | 480 |
| 1990-04-11 | $143.75 | $143.75 | 425 |
| 1990-04-10 | $150.00 | $150.00 | 460 |
| 1990-04-09 | $143.75 | $143.75 | 125 |
| 1990-04-06 | $143.75 | $143.75 | 165 |
| 1990-04-05 | $143.75 | $143.75 | 575 |
| 1990-04-04 | $137.50 | $137.50 | 25 |
| 1990-04-03 | $137.50 | $137.50 | 100 |
| 1990-04-02 | $137.50 | $137.50 | 95 |
| 1990-03-30 | $131.25 | $131.25 | 20 |
| 1990-03-29 | $131.25 | $131.25 | 190 |
| 1990-03-28 | $131.25 | $131.25 | 180 |
| 1990-03-27 | $125.00 | $125.00 | 335 |
| 1990-03-26 | $118.75 | $118.75 | 435 |
| 1990-03-23 | $118.75 | $118.75 | 410 |
| 1990-03-22 | $118.75 | $118.75 | 500 |
| 1990-03-21 | $125.00 | $125.00 | 440 |
| 1990-03-20 | $131.25 | $131.25 | 390 |
| 1990-03-19 | $131.25 | $131.25 | 325 |
| 1990-03-16 | $137.50 | $137.50 | 110 |
| 1990-03-15 | $131.25 | $131.25 | 70 |
| 1990-03-14 | $137.50 | $137.50 | 150 |
| 1990-03-13 | $131.25 | $131.25 | 210 |
| 1990-03-12 | $131.25 | $131.25 | 225 |
| 1990-03-09 | $131.25 | $131.25 | 190 |
| 1990-03-08 | $137.50 | $137.50 | 385 |
| 1990-03-07 | $143.75 | $143.75 | 70 |
| 1990-03-06 | $143.75 | $143.75 | 85 |
| 1990-03-05 | $143.75 | $143.75 | 20 |
| 1990-03-02 | $143.75 | $143.75 | 210 |
| 1990-03-01 | $143.75 | $143.75 | 425 |
| 1990-02-28 | $150.00 | $150.00 | 890 |
| 1990-02-27 | $143.75 | $143.75 | 55 |
| 1990-02-26 | $143.75 | $143.75 | 85 |
| 1990-02-23 | $143.75 | $143.75 | 255 |
| 1990-02-22 | $143.75 | $143.75 | 350 |
| 1990-02-21 | $143.75 | $143.75 | 445 |
| 1990-02-20 | $143.75 | $143.75 | 325 |
| 1990-02-16 | $150.00 | $150.00 | 190 |
| 1990-02-15 | $150.00 | $150.00 | 460 |
| 1990-02-14 | $150.00 | $150.00 | 550 |
| 1990-02-13 | $143.75 | $143.75 | 485 |
| 1990-02-12 | $150.00 | $150.00 | 455 |
| 1990-02-09 | $150.00 | $150.00 | 450 |
| 1990-02-08 | $168.75 | $168.75 | 340 |
| 1990-02-07 | $156.25 | $156.25 | 615 |
| 1990-02-06 | $125.00 | $125.00 | 160 |
| 1990-02-05 | $125.00 | $125.00 | 85 |
| 1990-02-02 | $125.00 | $125.00 | 230 |
| 1990-02-01 | $118.75 | $118.75 | 210 |
| 1990-01-31 | $118.75 | $118.75 | 510 |
| 1990-01-30 | $118.75 | $118.75 | 80 |
| 1990-01-29 | $125.00 | $125.00 | 575 |
| 1990-01-26 | $125.00 | $125.00 | 330 |
| 1990-01-25 | $118.75 | $118.75 | 95 |
| 1990-01-24 | $115.63 | $115.63 | 70 |
| 1990-01-23 | $115.63 | $115.63 | 240 |
| 1990-01-22 | $118.75 | $118.75 | 30 |
| 1990-01-19 | $115.63 | $115.63 | 45 |
| 1990-01-18 | $115.63 | $115.63 | 315 |
| 1990-01-17 | $112.50 | $112.50 | 205 |
| 1990-01-16 | $115.63 | $115.63 | 260 |
| 1990-01-15 | $118.75 | $118.75 | 190 |
| 1990-01-12 | $125.00 | $125.00 | 255 |
| 1990-01-11 | $125.00 | $125.00 | 890 |
| 1990-01-10 | $125.00 | $125.00 | 215 |
| 1990-01-09 | $128.13 | $128.13 | 410 |
| 1990-01-08 | $118.75 | $118.75 | 275 |
| 1990-01-05 | $121.88 | $121.88 | 50 |
| 1990-01-04 | $121.88 | $121.88 | 25 |
| 1990-01-03 | $118.75 | $118.75 | 385 |
| 1990-01-02 | $131.25 | $131.25 | 440 |