Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $13.75 | $13.75 | 0 |
| 1994-12-29 | $13.75 | $13.75 | 0 |
| 1994-12-28 | $13.75 | $13.75 | 0 |
| 1994-12-27 | $13.75 | $13.75 | 0 |
| 1994-12-23 | $13.75 | $13.75 | 0 |
| 1994-12-22 | $13.75 | $13.75 | 0 |
| 1994-12-21 | $13.75 | $13.75 | 0 |
| 1994-12-20 | $13.75 | $13.75 | 0 |
| 1994-12-19 | $13.75 | $13.75 | 0 |
| 1994-12-16 | $13.75 | $13.75 | 0 |
| 1994-12-15 | $13.75 | $13.75 | 0 |
| 1994-12-14 | $13.75 | $13.75 | 0 |
| 1994-12-13 | $13.75 | $13.75 | 0 |
| 1994-12-12 | $13.75 | $13.75 | 0 |
| 1994-12-09 | $13.75 | $13.75 | 0 |
| 1994-12-08 | $13.75 | $13.75 | 0 |
| 1994-12-07 | $13.75 | $13.75 | 0 |
| 1994-12-06 | $13.75 | $13.75 | 0 |
| 1994-12-05 | $13.75 | $13.75 | 0 |
| 1994-12-02 | $13.75 | $13.75 | 0 |
| 1994-12-01 | $13.75 | $13.75 | 0 |
| 1994-11-30 | $13.75 | $13.75 | 0 |
| 1994-11-29 | $13.75 | $13.75 | 0 |
| 1994-11-28 | $13.75 | $13.75 | 0 |
| 1994-11-25 | $13.75 | $13.75 | 0 |
| 1994-11-23 | $13.75 | $13.75 | 0 |
| 1994-11-22 | $13.75 | $13.75 | 0 |
| 1994-11-21 | $13.75 | $13.75 | 0 |
| 1994-11-18 | $13.75 | $13.75 | 0 |
| 1994-11-17 | $13.75 | $13.75 | 0 |
| 1994-11-16 | $13.75 | $13.75 | 0 |
| 1994-11-15 | $13.75 | $13.75 | 0 |
| 1994-11-14 | $13.75 | $13.75 | 0 |
| 1994-11-11 | $13.75 | $13.75 | 0 |
| 1994-11-10 | $13.75 | $13.75 | 0 |
| 1994-11-09 | $13.75 | $13.75 | 0 |
| 1994-11-08 | $13.75 | $13.75 | 0 |
| 1994-11-07 | $13.75 | $13.75 | 0 |
| 1994-11-04 | $13.75 | $13.75 | 0 |
| 1994-11-03 | $13.75 | $13.75 | 0 |
| 1994-11-02 | $13.75 | $13.75 | 0 |
| 1994-11-01 | $13.75 | $13.75 | 0 |
| 1994-10-31 | $13.75 | $13.75 | 0 |
| 1994-10-28 | $13.75 | $13.75 | 0 |
| 1994-10-27 | $13.75 | $13.75 | 0 |
| 1994-10-26 | $13.75 | $13.75 | 0 |
| 1994-10-25 | $13.75 | $13.75 | 0 |
| 1994-10-24 | $13.75 | $13.75 | 0 |
| 1994-10-21 | $13.75 | $13.75 | 0 |
| 1994-10-20 | $13.75 | $13.75 | 0 |
| 1994-10-19 | $13.75 | $13.75 | 0 |
| 1994-10-18 | $13.75 | $13.75 | 0 |
| 1994-10-17 | $13.75 | $13.75 | 0 |
| 1994-10-14 | $13.75 | $13.75 | 0 |
| 1994-10-13 | $13.75 | $13.75 | 0 |
| 1994-10-12 | $13.75 | $13.75 | 0 |
| 1994-10-11 | $13.75 | $13.75 | 0 |
| 1994-10-10 | $13.75 | $13.75 | 0 |
| 1994-10-07 | $13.75 | $13.75 | 0 |
| 1994-10-06 | $13.75 | $13.75 | 0 |
| 1994-10-05 | $13.75 | $13.75 | 0 |
| 1994-10-04 | $13.75 | $13.75 | 0 |
| 1994-10-03 | $13.75 | $13.75 | 0 |
| 1994-09-30 | $13.75 | $13.75 | 0 |
| 1994-09-29 | $13.75 | $13.75 | 0 |
| 1994-09-28 | $13.75 | $13.75 | 0 |
| 1994-09-27 | $13.75 | $13.75 | 0 |
| 1994-09-26 | $13.75 | $13.75 | 0 |
| 1994-09-23 | $13.75 | $13.75 | 0 |
| 1994-09-22 | $13.75 | $13.75 | 0 |
| 1994-09-21 | $13.75 | $13.75 | 0 |
| 1994-09-20 | $13.75 | $13.75 | 0 |
| 1994-09-19 | $13.75 | $13.75 | 0 |
| 1994-09-16 | $13.75 | $13.75 | 0 |
| 1994-09-15 | $13.75 | $13.75 | 0 |
| 1994-09-14 | $13.75 | $13.75 | 0 |
| 1994-09-13 | $13.75 | $13.75 | 0 |
| 1994-09-12 | $13.75 | $13.75 | 0 |
| 1994-09-09 | $13.75 | $13.75 | 0 |
| 1994-09-08 | $13.75 | $13.75 | 0 |
| 1994-09-07 | $13.75 | $13.75 | 0 |
| 1994-09-06 | $13.75 | $13.75 | 0 |
| 1994-09-02 | $13.75 | $13.75 | 0 |
| 1994-09-01 | $13.75 | $13.75 | 0 |
| 1994-08-31 | $13.75 | $13.75 | 0 |
| 1994-08-30 | $13.75 | $13.75 | 0 |
| 1994-08-29 | $13.75 | $13.75 | 0 |
| 1994-08-26 | $13.75 | $13.75 | 0 |
| 1994-08-25 | $13.75 | $13.75 | 0 |
| 1994-08-24 | $13.75 | $13.75 | 0 |
| 1994-08-23 | $13.75 | $13.75 | 0 |
| 1994-08-22 | $13.75 | $13.75 | 0 |
| 1994-08-19 | $13.75 | $13.75 | 0 |
| 1994-08-18 | $13.75 | $13.75 | 0 |
| 1994-08-17 | $13.75 | $13.75 | 0 |
| 1994-08-16 | $13.75 | $13.75 | 0 |
| 1994-08-15 | $13.75 | $13.75 | 0 |
| 1994-08-12 | $13.75 | $13.75 | 0 |
| 1994-08-11 | $13.75 | $13.75 | 0 |
| 1994-08-10 | $13.75 | $13.75 | 0 |
| 1994-08-09 | $13.75 | $13.75 | 0 |
| 1994-08-08 | $13.75 | $13.75 | 0 |
| 1994-08-05 | $13.75 | $13.75 | 0 |
| 1994-08-04 | $13.75 | $13.75 | 0 |
| 1994-08-03 | $13.75 | $13.75 | 0 |
| 1994-08-02 | $13.75 | $13.75 | 0 |
| 1994-08-01 | $13.75 | $13.75 | 0 |
| 1994-07-29 | $13.75 | $13.75 | 0 |
| 1994-07-28 | $13.75 | $13.75 | 0 |
| 1994-07-27 | $13.75 | $13.75 | 0 |
| 1994-07-26 | $13.75 | $13.75 | 0 |
| 1994-07-25 | $13.75 | $13.75 | 0 |
| 1994-07-22 | $13.75 | $13.75 | 0 |
| 1994-07-21 | $13.75 | $13.75 | 20 |
| 1994-07-20 | $13.75 | $13.75 | 155 |
| 1994-07-19 | $13.75 | $13.75 | 5 |
| 1994-07-18 | $13.75 | $13.75 | 0 |
| 1994-07-15 | $13.75 | $13.75 | 10 |
| 1994-07-14 | $20.00 | $20.00 | 100 |
| 1994-07-13 | $17.50 | $17.50 | 0 |
| 1994-07-12 | $17.50 | $17.50 | 1,515 |
| 1994-07-11 | $22.50 | $22.50 | 715 |
| 1994-07-08 | $30.00 | $30.00 | 0 |
| 1994-07-07 | $30.00 | $30.00 | 135 |
| 1994-07-06 | $32.50 | $32.50 | 35 |
| 1994-07-05 | $27.50 | $27.50 | 5 |
| 1994-07-01 | $27.50 | $27.50 | 20 |
| 1994-06-30 | $32.50 | $32.50 | 10 |
| 1994-06-29 | $27.50 | $27.50 | 10 |
| 1994-06-28 | $32.50 | $32.50 | 150 |
| 1994-06-27 | $28.75 | $28.75 | 45 |
| 1994-06-24 | $30.00 | $30.00 | 0 |
| 1994-06-23 | $30.00 | $30.00 | 750 |
| 1994-06-22 | $27.50 | $27.50 | 0 |
| 1994-06-21 | $27.50 | $27.50 | 305 |
| 1994-06-20 | $32.50 | $32.50 | 100 |
| 1994-06-17 | $32.50 | $32.50 | 10 |
| 1994-06-16 | $32.50 | $32.50 | 0 |
| 1994-06-15 | $32.50 | $32.50 | 35 |
| 1994-06-14 | $35.00 | $35.00 | 10 |
| 1994-06-13 | $32.50 | $32.50 | 410 |
| 1994-06-10 | $32.50 | $32.50 | 140 |
| 1994-06-09 | $32.50 | $32.50 | 30 |
| 1994-06-08 | $32.50 | $32.50 | 90 |
| 1994-06-07 | $32.50 | $32.50 | 0 |
| 1994-06-06 | $32.50 | $32.50 | 0 |
| 1994-06-03 | $32.50 | $32.50 | 250 |
| 1994-06-02 | $37.50 | $37.50 | 800 |
| 1994-06-01 | $31.25 | $31.25 | 5 |
| 1994-05-31 | $31.25 | $31.25 | 10 |
| 1994-05-27 | $31.25 | $31.25 | 60 |
| 1994-05-26 | $31.25 | $31.25 | 700 |
| 1994-05-25 | $32.50 | $32.50 | 1,240 |
| 1994-05-24 | $26.25 | $26.25 | 160 |
| 1994-05-23 | $28.75 | $28.75 | 45 |
| 1994-05-20 | $27.50 | $27.50 | 1,880 |
| 1994-05-19 | $27.50 | $27.50 | 1,640 |
| 1994-05-18 | $21.25 | $21.25 | 150 |
| 1994-05-17 | $21.25 | $21.25 | 315 |
| 1994-05-16 | $20.00 | $20.00 | 50 |
| 1994-05-13 | $21.25 | $21.25 | 0 |
| 1994-05-12 | $21.25 | $21.25 | 0 |
| 1994-05-11 | $21.25 | $21.25 | 110 |
| 1994-05-10 | $22.50 | $22.50 | 50 |
| 1994-05-09 | $21.25 | $21.25 | 1,845 |
| 1994-05-06 | $22.50 | $22.50 | 0 |
| 1994-05-05 | $22.50 | $22.50 | 2,170 |
| 1994-05-04 | $20.00 | $20.00 | 0 |
| 1994-05-03 | $20.00 | $20.00 | 0 |
| 1994-05-02 | $20.00 | $20.00 | 1,500 |
| 1994-04-29 | $21.25 | $21.25 | 1,015 |
| 1994-04-28 | $15.00 | $15.00 | 0 |
| 1994-04-26 | $15.00 | $15.00 | 0 |
| 1994-04-25 | $15.00 | $15.00 | 0 |
| 1994-04-22 | $15.00 | $15.00 | 0 |
| 1994-04-21 | $15.00 | $15.00 | 0 |
| 1994-04-20 | $15.00 | $15.00 | 0 |
| 1994-04-19 | $15.00 | $15.00 | 260 |
| 1994-04-18 | $16.25 | $16.25 | 110 |
| 1994-04-15 | $15.00 | $15.00 | 0 |
| 1994-04-14 | $15.00 | $15.00 | 5 |
| 1994-04-13 | $20.00 | $20.00 | 0 |
| 1994-04-12 | $20.00 | $20.00 | 500 |
| 1994-04-11 | $20.00 | $20.00 | 0 |
| 1994-04-08 | $20.00 | $20.00 | 175 |
| 1994-04-07 | $20.00 | $20.00 | 0 |
| 1994-04-06 | $20.00 | $20.00 | 20 |
| 1994-04-05 | $22.50 | $22.50 | 25 |
| 1994-04-04 | $20.00 | $20.00 | 220 |
| 1994-03-31 | $23.75 | $23.75 | 165 |
| 1994-03-30 | $21.25 | $21.25 | 335 |
| 1994-03-29 | $22.50 | $22.50 | 95 |
| 1994-03-28 | $21.25 | $21.25 | 120 |
| 1994-03-25 | $25.00 | $25.00 | 0 |
| 1994-03-24 | $25.00 | $25.00 | 0 |
| 1994-03-23 | $25.00 | $25.00 | 5 |
| 1994-03-22 | $25.00 | $25.00 | 20 |
| 1994-03-21 | $22.50 | $22.50 | 350 |
| 1994-03-18 | $21.25 | $21.25 | 435 |
| 1994-03-17 | $21.25 | $21.25 | 240 |
| 1994-03-16 | $21.25 | $21.25 | 70 |
| 1994-03-15 | $25.00 | $25.00 | 5 |
| 1994-03-14 | $23.75 | $23.75 | 420 |
| 1994-03-11 | $21.25 | $21.25 | 765 |
| 1994-03-10 | $16.25 | $16.25 | 25 |
| 1994-03-09 | $16.25 | $16.25 | 755 |
| 1994-03-08 | $15.00 | $15.00 | 595 |
| 1994-03-07 | $20.00 | $20.00 | 315 |
| 1994-03-04 | $20.00 | $20.00 | 0 |
| 1994-03-03 | $20.00 | $20.00 | 305 |
| 1994-03-02 | $20.00 | $20.00 | 150 |
| 1994-03-01 | $21.25 | $21.25 | 860 |
| 1994-02-28 | $22.50 | $22.50 | 0 |
| 1994-02-25 | $22.50 | $22.50 | 60 |
| 1994-02-24 | $22.50 | $22.50 | 0 |
| 1994-02-23 | $22.50 | $22.50 | 150 |
| 1994-02-22 | $22.50 | $22.50 | 0 |
| 1994-02-18 | $22.50 | $22.50 | 10 |
| 1994-02-17 | $23.75 | $23.75 | 50 |
| 1994-02-16 | $22.50 | $22.50 | 120 |
| 1994-02-15 | $22.50 | $22.50 | 60 |
| 1994-02-14 | $25.00 | $25.00 | 150 |
| 1994-02-11 | $22.50 | $22.50 | 85 |
| 1994-02-10 | $22.50 | $22.50 | 5 |
| 1994-02-09 | $22.50 | $22.50 | 70 |
| 1994-02-08 | $25.00 | $25.00 | 0 |
| 1994-02-07 | $25.00 | $25.00 | 25 |
| 1994-02-04 | $22.50 | $22.50 | 5 |
| 1994-02-03 | $22.50 | $22.50 | 10 |
| 1994-02-02 | $22.50 | $22.50 | 0 |
| 1994-02-01 | $22.50 | $22.50 | 195 |
| 1994-01-31 | $22.50 | $22.50 | 115 |
| 1994-01-28 | $25.00 | $25.00 | 120 |
| 1994-01-27 | $22.50 | $22.50 | 5 |
| 1994-01-26 | $22.50 | $22.50 | 45 |
| 1994-01-25 | $22.50 | $22.50 | 145 |
| 1994-01-24 | $25.00 | $25.00 | 365 |
| 1994-01-21 | $28.75 | $28.75 | 570 |
| 1994-01-20 | $30.00 | $30.00 | 120 |
| 1994-01-19 | $27.50 | $27.50 | 110 |
| 1994-01-18 | $30.00 | $30.00 | 165 |
| 1994-01-17 | $27.50 | $27.50 | 0 |
| 1994-01-14 | $27.50 | $27.50 | 85 |
| 1994-01-13 | $30.00 | $30.00 | 100 |
| 1994-01-12 | $30.00 | $30.00 | 5 |
| 1994-01-11 | $30.00 | $30.00 | 490 |
| 1994-01-10 | $27.50 | $27.50 | 0 |
| 1994-01-07 | $27.50 | $27.50 | 70 |
| 1994-01-06 | $28.75 | $28.75 | 870 |
| 1994-01-05 | $28.75 | $28.75 | 50 |
| 1994-01-04 | $30.00 | $30.00 | 85 |
| 1994-01-03 | $32.50 | $32.50 | 320 |