Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $0.40 | $0.40 | 370 |
| 1998-12-30 | $0.40 | $0.40 | 265 |
| 1998-12-29 | $0.40 | $0.40 | 30 |
| 1998-12-28 | $0.40 | $0.40 | 65 |
| 1998-12-24 | $0.40 | $0.40 | 15 |
| 1998-12-23 | $0.40 | $0.40 | 0 |
| 1998-12-22 | $0.40 | $0.40 | 75 |
| 1998-12-21 | $0.40 | $0.40 | 20 |
| 1998-12-18 | $0.40 | $0.40 | 0 |
| 1998-12-17 | $0.40 | $0.40 | 20 |
| 1998-12-16 | $0.40 | $0.40 | 40 |
| 1998-12-15 | $0.40 | $0.40 | 0 |
| 1998-12-14 | $0.40 | $0.40 | 0 |
| 1998-12-11 | $0.40 | $0.40 | 0 |
| 1998-12-10 | $0.40 | $0.40 | 10 |
| 1998-12-09 | $0.40 | $0.40 | 95 |
| 1998-12-08 | $0.40 | $0.40 | 0 |
| 1998-12-07 | $0.40 | $0.40 | 0 |
| 1998-12-04 | $0.40 | $0.40 | 6,730 |
| 1998-12-03 | $0.40 | $0.40 | 0 |
| 1998-12-02 | $0.40 | $0.40 | 10 |
| 1998-12-01 | $0.40 | $0.40 | 4,000 |
| 1998-11-30 | $0.30 | $0.30 | 6,510 |
| 1998-11-27 | $0.30 | $0.30 | 150 |
| 1998-11-25 | $0.30 | $0.30 | 0 |
| 1998-11-24 | $0.30 | $0.30 | 500 |
| 1998-11-23 | $0.30 | $0.30 | 10 |
| 1998-11-20 | $0.50 | $0.50 | 0 |
| 1998-11-19 | $0.50 | $0.50 | 0 |
| 1998-11-18 | $0.50 | $0.50 | 0 |
| 1998-11-17 | $0.50 | $0.50 | 1,230 |
| 1998-11-16 | $0.44 | $0.44 | 0 |
| 1998-11-13 | $0.44 | $0.44 | 0 |
| 1998-11-12 | $0.44 | $0.44 | 55 |
| 1998-11-11 | $0.44 | $0.44 | 0 |
| 1998-11-10 | $0.44 | $0.44 | 55 |
| 1998-11-09 | $0.20 | $0.20 | 0 |
| 1998-11-06 | $0.20 | $0.20 | 0 |
| 1998-11-05 | $0.20 | $0.20 | 0 |
| 1998-11-04 | $0.20 | $0.20 | 0 |
| 1998-11-03 | $0.20 | $0.20 | 20 |
| 1998-11-02 | $0.44 | $0.44 | 0 |
| 1998-10-30 | $0.44 | $0.44 | 1,750 |
| 1998-10-29 | $0.60 | $0.60 | 0 |
| 1998-10-28 | $0.60 | $0.60 | 1,475 |
| 1998-10-27 | $0.40 | $0.40 | 0 |
| 1998-10-26 | $0.40 | $0.40 | 0 |
| 1998-10-23 | $0.40 | $0.40 | 4,375 |
| 1998-10-22 | $0.60 | $0.60 | 30 |
| 1998-10-21 | $0.60 | $0.60 | 75 |
| 1998-10-20 | $0.60 | $0.60 | 0 |
| 1998-10-19 | $0.60 | $0.60 | 2,250 |
| 1998-10-16 | $0.90 | $0.90 | 0 |
| 1998-10-15 | $0.90 | $0.90 | 0 |
| 1998-10-14 | $0.90 | $0.90 | 0 |
| 1998-10-13 | $0.90 | $0.90 | 0 |
| 1998-10-12 | $0.90 | $0.90 | 140 |
| 1998-10-09 | $0.90 | $0.90 | 0 |
| 1998-10-08 | $0.90 | $0.90 | 0 |
| 1998-10-07 | $0.90 | $0.90 | 0 |
| 1998-10-06 | $0.90 | $0.90 | 40 |
| 1998-10-05 | $0.90 | $0.90 | 0 |
| 1998-10-02 | $0.90 | $0.90 | 55 |
| 1998-10-01 | $1.20 | $1.20 | 0 |
| 1998-09-30 | $1.20 | $1.20 | 0 |
| 1998-09-29 | $1.20 | $1.20 | 0 |
| 1998-09-28 | $1.20 | $1.20 | 500 |
| 1998-09-25 | $1.20 | $1.20 | 0 |
| 1998-09-24 | $1.20 | $1.20 | 0 |
| 1998-09-23 | $1.20 | $1.20 | 750 |
| 1998-09-22 | $1.10 | $1.10 | 45 |
| 1998-09-21 | $1.10 | $1.10 | 0 |
| 1998-09-18 | $1.10 | $1.10 | 170 |
| 1998-09-17 | $1.10 | $1.10 | 160 |
| 1998-09-16 | $1.10 | $1.10 | 490 |
| 1998-09-15 | $1.10 | $1.10 | 210 |
| 1998-09-14 | $1.20 | $1.20 | 0 |
| 1998-09-11 | $1.20 | $1.20 | 0 |
| 1998-09-10 | $1.20 | $1.20 | 1,980 |
| 1998-09-09 | $1.40 | $1.40 | 0 |
| 1998-09-08 | $1.40 | $1.40 | 0 |
| 1998-09-04 | $1.40 | $1.40 | 5 |
| 1998-09-03 | $1.40 | $1.40 | 0 |
| 1998-09-02 | $1.40 | $1.40 | 0 |
| 1998-09-01 | $1.40 | $1.40 | 0 |
| 1998-08-31 | $1.40 | $1.40 | 0 |
| 1998-08-28 | $1.40 | $1.40 | 0 |
| 1998-08-27 | $1.40 | $1.40 | 750 |
| 1998-08-26 | $1.60 | $1.60 | 0 |
| 1998-08-25 | $1.60 | $1.60 | 0 |
| 1998-08-24 | $1.60 | $1.60 | 0 |
| 1998-08-21 | $1.60 | $1.60 | 0 |
| 1998-08-20 | $1.60 | $1.60 | 640 |
| 1998-08-19 | $1.40 | $1.40 | 0 |
| 1998-08-18 | $1.40 | $1.40 | 160 |
| 1998-08-17 | $1.60 | $1.60 | 0 |
| 1998-08-14 | $1.60 | $1.60 | 450 |
| 1998-08-13 | $1.20 | $1.20 | 1,500 |
| 1998-08-12 | $1.20 | $1.20 | 540 |
| 1998-08-11 | $1.20 | $1.20 | 1,650 |
| 1998-08-10 | $1.60 | $1.60 | 0 |
| 1998-08-07 | $1.60 | $1.60 | 0 |
| 1998-08-06 | $1.60 | $1.60 | 5 |
| 1998-08-05 | $1.60 | $1.60 | 55 |
| 1998-08-04 | $1.60 | $1.60 | 0 |
| 1998-08-03 | $1.60 | $1.60 | 0 |
| 1998-07-31 | $1.60 | $1.60 | 20 |
| 1998-07-30 | $1.60 | $1.60 | 10 |
| 1998-07-29 | $1.80 | $1.80 | 1,425 |
| 1998-07-28 | $1.80 | $1.80 | 14,600 |
| 1998-07-27 | $3.00 | $3.00 | 955 |
| 1998-07-24 | $2.80 | $2.80 | 8,320 |
| 1998-07-23 | $2.40 | $2.40 | 750 |
| 1998-07-22 | $1.80 | $1.80 | 1,800 |
| 1998-07-21 | $2.00 | $2.00 | 3,320 |
| 1998-07-20 | $2.20 | $2.20 | 1,650 |
| 1998-07-17 | $2.80 | $2.80 | 400 |
| 1998-07-16 | $3.12 | $3.12 | 390 |
| 1998-07-15 | $2.80 | $2.80 | 0 |
| 1998-07-14 | $2.80 | $2.80 | 0 |
| 1998-07-13 | $2.80 | $2.80 | 29,145 |
| 1998-07-10 | $3.80 | $3.80 | 10 |
| 1998-07-09 | $3.80 | $3.80 | 1,250 |
| 1998-07-08 | $3.60 | $3.60 | 1,500 |
| 1998-07-07 | $3.80 | $3.80 | 1,045 |
| 1998-07-06 | $4.40 | $4.40 | 50 |
| 1998-07-02 | $4.00 | $4.00 | 250 |
| 1998-07-01 | $4.00 | $4.00 | 0 |
| 1998-06-30 | $4.00 | $4.00 | 0 |
| 1998-06-29 | $4.00 | $4.00 | 650 |
| 1998-06-26 | $4.00 | $4.00 | 4,450 |
| 1998-06-25 | $4.00 | $4.00 | 3,765 |
| 1998-06-24 | $4.40 | $4.40 | 310 |
| 1998-06-23 | $4.60 | $4.60 | 265 |
| 1998-06-22 | $4.40 | $4.40 | 250 |
| 1998-06-19 | $4.40 | $4.40 | 2,905 |
| 1998-06-18 | $4.56 | $4.56 | 4,540 |
| 1998-06-17 | $3.90 | $3.90 | 4,810 |
| 1998-06-16 | $3.60 | $3.60 | 525 |
| 1998-06-15 | $3.60 | $3.60 | 2,000 |
| 1998-06-12 | $3.60 | $3.60 | 1,775 |
| 1998-06-11 | $3.80 | $3.80 | 1,625 |
| 1998-06-10 | $3.46 | $3.46 | 8,540 |
| 1998-06-09 | $4.40 | $4.40 | 15,240 |
| 1998-06-08 | $3.80 | $3.80 | 11,605 |
| 1998-06-05 | $4.20 | $4.20 | 17,595 |
| 1998-06-04 | $3.86 | $3.86 | 19,225 |
| 1998-06-03 | $2.60 | $2.60 | 210 |
| 1998-06-02 | $2.50 | $2.50 | 23,270 |
| 1998-06-01 | $1.80 | $1.80 | 7,925 |
| 1998-05-29 | $1.60 | $1.60 | 24,825 |
| 1998-05-28 | $1.10 | $1.10 | 5 |
| 1998-05-27 | $1.10 | $1.10 | 0 |
| 1998-05-26 | $1.10 | $1.10 | 5 |
| 1998-05-22 | $1.10 | $1.10 | 0 |
| 1998-05-21 | $1.10 | $1.10 | 0 |
| 1998-05-20 | $1.10 | $1.10 | 0 |
| 1998-05-19 | $1.10 | $1.10 | 0 |
| 1998-05-18 | $1.10 | $1.10 | 10 |
| 1998-05-15 | $1.10 | $1.10 | 0 |
| 1998-05-14 | $1.10 | $1.10 | 0 |
| 1998-05-13 | $1.10 | $1.10 | 60 |
| 1998-05-12 | $1.10 | $1.10 | 25 |
| 1998-05-11 | $1.10 | $1.10 | 0 |
| 1998-05-08 | $1.10 | $1.10 | 75 |
| 1998-05-07 | $1.10 | $1.10 | 0 |
| 1998-05-06 | $1.10 | $1.10 | 5 |
| 1998-05-05 | $1.10 | $1.10 | 0 |
| 1998-05-04 | $1.10 | $1.10 | 20 |
| 1998-05-01 | $1.10 | $1.10 | 30 |
| 1998-04-30 | $1.80 | $1.80 | 155 |
| 1998-04-29 | $1.80 | $1.80 | 0 |
| 1998-04-28 | $1.80 | $1.80 | 0 |
| 1998-04-27 | $1.80 | $1.80 | 0 |
| 1998-04-24 | $1.80 | $1.80 | 500 |
| 1998-04-23 | $1.20 | $1.20 | 0 |
| 1998-04-22 | $1.20 | $1.20 | 0 |
| 1998-04-21 | $1.20 | $1.20 | 0 |
| 1998-04-20 | $1.20 | $1.20 | 0 |
| 1998-04-17 | $1.20 | $1.20 | 10 |
| 1998-04-16 | $1.20 | $1.20 | 5 |
| 1998-04-15 | $1.80 | $1.80 | 510 |
| 1998-04-14 | $1.20 | $1.20 | 10 |
| 1998-04-13 | $1.80 | $1.80 | 150 |
| 1998-04-09 | $1.20 | $1.20 | 90 |
| 1998-04-08 | $1.80 | $1.80 | 145 |
| 1998-04-07 | $1.20 | $1.20 | 0 |
| 1998-04-06 | $1.20 | $1.20 | 50 |
| 1998-04-03 | $1.20 | $1.20 | 0 |
| 1998-04-02 | $1.20 | $1.20 | 0 |
| 1998-04-01 | $1.20 | $1.20 | 0 |
| 1998-03-31 | $1.20 | $1.20 | 5 |
| 1998-03-30 | $1.20 | $1.20 | 10 |
| 1998-03-27 | $1.20 | $1.20 | 0 |
| 1998-03-26 | $1.20 | $1.20 | 0 |
| 1998-03-25 | $1.20 | $1.20 | 20 |
| 1998-03-24 | $1.20 | $1.20 | 1,510 |
| 1998-03-23 | $1.40 | $1.40 | 140 |
| 1998-03-20 | $1.40 | $1.40 | 1,100 |
| 1998-03-19 | $1.80 | $1.80 | 1,150 |
| 1998-03-18 | $1.10 | $1.10 | 10 |
| 1998-03-17 | $1.10 | $1.10 | 20 |
| 1998-03-16 | $1.56 | $1.56 | 250 |
| 1998-03-13 | $1.20 | $1.20 | 0 |
| 1998-03-12 | $1.20 | $1.20 | 510 |
| 1998-03-11 | $0.80 | $0.80 | 0 |
| 1998-03-10 | $0.80 | $0.80 | 90 |
| 1998-03-09 | $0.80 | $0.80 | 10 |
| 1998-03-06 | $1.20 | $1.20 | 0 |
| 1998-03-05 | $1.20 | $1.20 | 0 |
| 1998-03-04 | $1.20 | $1.20 | 0 |
| 1998-03-03 | $1.20 | $1.20 | 0 |
| 1998-03-02 | $1.20 | $1.20 | 0 |
| 1998-02-27 | $1.20 | $1.20 | 0 |
| 1998-02-26 | $1.20 | $1.20 | 0 |
| 1998-02-25 | $1.20 | $1.20 | 0 |
| 1998-02-24 | $1.20 | $1.20 | 0 |
| 1998-02-23 | $1.20 | $1.20 | 0 |
| 1998-02-20 | $1.20 | $1.20 | 0 |
| 1998-02-19 | $1.20 | $1.20 | 75 |
| 1998-02-18 | $1.60 | $1.60 | 15 |
| 1998-02-17 | $0.80 | $0.80 | 0 |
| 1998-02-13 | $0.80 | $0.80 | 30 |
| 1998-02-12 | $1.60 | $1.60 | 200 |
| 1998-02-11 | $0.80 | $0.80 | 0 |
| 1998-02-10 | $0.80 | $0.80 | 0 |
| 1998-02-09 | $0.80 | $0.80 | 1,500 |
| 1998-02-06 | $0.50 | $0.50 | 0 |
| 1998-02-05 | $0.50 | $0.50 | 0 |
| 1998-02-04 | $0.50 | $0.50 | 0 |
| 1998-02-03 | $0.50 | $0.50 | 5 |
| 1998-02-02 | $0.50 | $0.50 | 0 |
| 1998-01-30 | $0.50 | $0.50 | 10 |
| 1998-01-29 | $0.60 | $0.60 | 0 |
| 1998-01-28 | $0.60 | $0.60 | 0 |
| 1998-01-27 | $0.60 | $0.60 | 7,750 |
| 1998-01-26 | $0.40 | $0.40 | 5,000 |
| 1998-01-23 | $0.40 | $0.40 | 0 |
| 1998-01-22 | $0.40 | $0.40 | 0 |
| 1998-01-21 | $0.40 | $0.40 | 0 |
| 1998-01-20 | $0.40 | $0.40 | 0 |
| 1998-01-16 | $0.40 | $0.40 | 0 |
| 1998-01-15 | $0.40 | $0.40 | 0 |
| 1998-01-14 | $0.40 | $0.40 | 0 |
| 1998-01-13 | $0.40 | $0.40 | 0 |
| 1998-01-12 | $0.40 | $0.40 | 0 |
| 1998-01-09 | $0.40 | $0.40 | 0 |
| 1998-01-08 | $0.40 | $0.40 | 250 |
| 1998-01-07 | $0.30 | $0.30 | 0 |
| 1998-01-06 | $0.30 | $0.30 | 0 |
| 1998-01-05 | $0.30 | $0.30 | 1,275 |
| 1998-01-02 | $0.10 | $0.10 | 0 |