Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $87.50 | $87.50 | 275 |
| 1988-12-29 | $87.50 | $87.50 | 45 |
| 1988-12-28 | $84.38 | $84.38 | 260 |
| 1988-12-27 | $87.50 | $87.50 | 50 |
| 1988-12-23 | $87.50 | $87.50 | 60 |
| 1988-12-22 | $87.50 | $87.50 | 55 |
| 1988-12-21 | $87.50 | $87.50 | 110 |
| 1988-12-20 | $90.63 | $90.63 | 250 |
| 1988-12-19 | $84.38 | $84.38 | 20 |
| 1988-12-16 | $81.25 | $81.25 | 45 |
| 1988-12-15 | $81.25 | $81.25 | 50 |
| 1988-12-14 | $81.25 | $81.25 | 190 |
| 1988-12-13 | $84.38 | $84.38 | 120 |
| 1988-12-12 | $96.88 | $96.88 | 150 |
| 1988-12-09 | $96.88 | $96.88 | 10 |
| 1988-12-08 | $96.88 | $96.88 | 205 |
| 1988-12-07 | $93.75 | $93.75 | 100 |
| 1988-12-06 | $93.75 | $93.75 | 225 |
| 1988-12-05 | $93.75 | $93.75 | 15 |
| 1988-12-02 | $93.75 | $93.75 | 15 |
| 1988-12-01 | $93.75 | $93.75 | 70 |
| 1988-11-30 | $90.63 | $90.63 | 5 |
| 1988-11-29 | $90.63 | $90.63 | 215 |
| 1988-11-28 | $90.63 | $90.63 | 65 |
| 1988-11-25 | $90.63 | $90.63 | 65 |
| 1988-11-23 | $87.50 | $87.50 | 15 |
| 1988-11-22 | $87.50 | $87.50 | 10 |
| 1988-11-21 | $87.50 | $87.50 | 20 |
| 1988-11-18 | $87.50 | $87.50 | 215 |
| 1988-11-17 | $87.50 | $87.50 | 260 |
| 1988-11-16 | $84.38 | $84.38 | 135 |
| 1988-11-15 | $84.38 | $84.38 | 125 |
| 1988-11-14 | $84.38 | $84.38 | 60 |
| 1988-11-11 | $84.38 | $84.38 | 485 |
| 1988-11-10 | $87.50 | $87.50 | 170 |
| 1988-11-09 | $93.75 | $93.75 | 190 |
| 1988-11-08 | $100.00 | $100.00 | 405 |
| 1988-11-07 | $106.25 | $106.25 | 180 |
| 1988-11-04 | $100.00 | $100.00 | 300 |
| 1988-11-03 | $112.50 | $112.50 | 30 |
| 1988-11-02 | $115.63 | $115.63 | 40 |
| 1988-11-01 | $115.63 | $115.63 | 50 |
| 1988-10-31 | $118.75 | $118.75 | 70 |
| 1988-10-28 | $118.75 | $118.75 | 20 |
| 1988-10-27 | $118.75 | $118.75 | 110 |
| 1988-10-26 | $115.63 | $115.63 | 70 |
| 1988-10-25 | $115.63 | $115.63 | 160 |
| 1988-10-24 | $112.50 | $112.50 | 125 |
| 1988-10-21 | $115.63 | $115.63 | 60 |
| 1988-10-20 | $118.75 | $118.75 | 250 |
| 1988-10-19 | $112.50 | $112.50 | 45 |
| 1988-10-18 | $112.50 | $112.50 | 45 |
| 1988-10-17 | $106.25 | $106.25 | 20 |
| 1988-10-14 | $106.25 | $106.25 | 25 |
| 1988-10-13 | $112.50 | $112.50 | 40 |
| 1988-10-12 | $112.50 | $112.50 | 5 |
| 1988-10-11 | $112.50 | $112.50 | 55 |
| 1988-10-10 | $112.50 | $112.50 | 220 |
| 1988-10-07 | $106.25 | $106.25 | 190 |
| 1988-10-06 | $118.75 | $118.75 | 155 |
| 1988-10-05 | $118.75 | $118.75 | 80 |
| 1988-10-04 | $125.00 | $125.00 | 90 |
| 1988-10-03 | $131.25 | $131.25 | 40 |
| 1988-09-30 | $131.25 | $131.25 | 200 |
| 1988-09-29 | $131.25 | $131.25 | 85 |
| 1988-09-28 | $131.25 | $131.25 | 125 |
| 1988-09-27 | $131.25 | $131.25 | 245 |
| 1988-09-26 | $137.50 | $137.50 | 130 |
| 1988-09-23 | $137.50 | $137.50 | 35 |
| 1988-09-22 | $137.50 | $137.50 | 310 |
| 1988-09-21 | $137.50 | $137.50 | 15 |
| 1988-09-20 | $137.50 | $137.50 | 445 |
| 1988-09-19 | $143.75 | $143.75 | 20 |
| 1988-09-16 | $143.75 | $143.75 | 335 |
| 1988-09-15 | $143.75 | $143.75 | 150 |
| 1988-09-14 | $143.75 | $143.75 | 180 |
| 1988-09-13 | $143.75 | $143.75 | 160 |
| 1988-09-12 | $143.75 | $143.75 | 205 |
| 1988-09-09 | $143.75 | $143.75 | 200 |
| 1988-09-08 | $137.50 | $137.50 | 160 |
| 1988-09-07 | $137.50 | $137.50 | 570 |
| 1988-09-06 | $143.75 | $143.75 | 525 |
| 1988-09-02 | $159.38 | $159.38 | 405 |
| 1988-09-01 | $156.25 | $156.25 | 465 |
| 1988-08-31 | $143.75 | $143.75 | 675 |
| 1988-08-30 | $131.25 | $131.25 | 800 |
| 1988-08-29 | $109.38 | $109.38 | 540 |
| 1988-08-26 | $100.00 | $100.00 | 125 |
| 1988-08-25 | $100.00 | $100.00 | 310 |
| 1988-08-24 | $106.25 | $106.25 | 10 |
| 1988-08-23 | $106.25 | $106.25 | 25 |
| 1988-08-22 | $106.25 | $106.25 | 45 |
| 1988-08-19 | $106.25 | $106.25 | 175 |
| 1988-08-18 | $100.00 | $100.00 | 185 |
| 1988-08-17 | $100.00 | $100.00 | 35 |
| 1988-08-16 | $100.00 | $100.00 | 550 |
| 1988-08-15 | $106.25 | $106.25 | 160 |
| 1988-08-12 | $112.50 | $112.50 | 195 |
| 1988-08-11 | $112.50 | $112.50 | 90 |
| 1988-08-10 | $112.50 | $112.50 | 325 |
| 1988-08-09 | $112.50 | $112.50 | 50 |
| 1988-08-08 | $112.50 | $112.50 | 210 |
| 1988-08-05 | $112.50 | $112.50 | 455 |
| 1988-08-04 | $112.50 | $112.50 | 35 |
| 1988-08-03 | $112.50 | $112.50 | 45 |
| 1988-08-02 | $112.50 | $112.50 | 50 |
| 1988-08-01 | $112.50 | $112.50 | 120 |
| 1988-07-29 | $109.38 | $109.38 | 5 |
| 1988-07-28 | $109.38 | $109.38 | 120 |
| 1988-07-27 | $109.38 | $109.38 | 55 |
| 1988-07-26 | $109.38 | $109.38 | 50 |
| 1988-07-25 | $112.50 | $112.50 | 100 |
| 1988-07-22 | $112.50 | $112.50 | 155 |
| 1988-07-21 | $109.38 | $109.38 | 310 |
| 1988-07-20 | $109.38 | $109.38 | 60 |
| 1988-07-19 | $109.38 | $109.38 | 50 |
| 1988-07-18 | $112.50 | $112.50 | 105 |
| 1988-07-15 | $112.50 | $112.50 | 180 |
| 1988-07-14 | $118.75 | $118.75 | 220 |
| 1988-07-13 | $131.25 | $131.25 | 435 |
| 1988-07-12 | $134.38 | $134.38 | 895 |
| 1988-07-11 | $134.38 | $134.38 | 500 |
| 1988-07-08 | $118.75 | $118.75 | 445 |
| 1988-07-07 | $109.38 | $109.38 | 140 |
| 1988-07-06 | $109.38 | $109.38 | 60 |
| 1988-07-05 | $103.13 | $103.13 | 255 |
| 1988-07-01 | $100.00 | $100.00 | 205 |
| 1988-06-30 | $96.88 | $96.88 | 355 |
| 1988-06-29 | $106.25 | $106.25 | 580 |
| 1988-06-28 | $100.00 | $100.00 | 440 |
| 1988-06-27 | $100.00 | $100.00 | 325 |
| 1988-06-24 | $87.50 | $87.50 | 320 |
| 1988-06-23 | $81.25 | $81.25 | 275 |
| 1988-06-22 | $87.50 | $87.50 | 555 |
| 1988-06-21 | $93.75 | $93.75 | 630 |
| 1988-06-20 | $75.00 | $75.00 | 585 |
| 1988-06-17 | $68.75 | $68.75 | 195 |
| 1988-06-16 | $62.50 | $62.50 | 30 |
| 1988-06-15 | $62.50 | $62.50 | 25 |
| 1988-06-14 | $62.50 | $62.50 | 30 |
| 1988-06-13 | $62.50 | $62.50 | 270 |
| 1988-06-10 | $65.63 | $65.63 | 90 |
| 1988-06-09 | $62.50 | $62.50 | 65 |
| 1988-06-08 | $59.38 | $59.38 | 30 |
| 1988-06-07 | $59.38 | $59.38 | 40 |
| 1988-06-06 | $56.25 | $56.25 | 170 |
| 1988-06-03 | $56.25 | $56.25 | 430 |
| 1988-06-02 | $53.13 | $53.13 | 0 |
| 1988-06-01 | $53.13 | $53.13 | 0 |
| 1988-05-31 | $53.13 | $53.13 | 70 |
| 1988-05-27 | $53.13 | $53.13 | 0 |
| 1988-05-26 | $53.13 | $53.13 | 5 |
| 1988-05-25 | $53.13 | $53.13 | 80 |
| 1988-05-24 | $59.38 | $59.38 | 45 |
| 1988-05-23 | $59.38 | $59.38 | 35 |
| 1988-05-20 | $59.38 | $59.38 | 20 |
| 1988-05-19 | $59.38 | $59.38 | 0 |
| 1988-05-18 | $59.38 | $59.38 | 0 |
| 1988-05-17 | $59.38 | $59.38 | 30 |
| 1988-05-16 | $62.50 | $62.50 | 0 |
| 1988-05-13 | $59.38 | $59.38 | 0 |
| 1988-05-12 | $59.38 | $59.38 | 0 |
| 1988-05-11 | $59.38 | $59.38 | 155 |
| 1988-05-10 | $65.63 | $65.63 | 85 |
| 1988-05-09 | $68.75 | $68.75 | 115 |
| 1988-05-06 | $68.75 | $68.75 | 20 |
| 1988-05-05 | $68.75 | $68.75 | 200 |
| 1988-05-04 | $68.75 | $68.75 | 130 |
| 1988-05-03 | $65.63 | $65.63 | 240 |
| 1988-05-02 | $65.63 | $65.63 | 135 |
| 1988-04-29 | $78.13 | $78.13 | 55 |
| 1988-04-28 | $78.13 | $78.13 | 70 |
| 1988-04-27 | $78.13 | $78.13 | 425 |
| 1988-04-26 | $78.13 | $78.13 | 20 |
| 1988-04-25 | $78.13 | $78.13 | 40 |
| 1988-04-22 | $78.13 | $78.13 | 25 |
| 1988-04-21 | $75.00 | $75.00 | 80 |
| 1988-04-20 | $75.00 | $75.00 | 160 |
| 1988-04-19 | $78.13 | $78.13 | 20 |
| 1988-04-18 | $78.13 | $78.13 | 35 |
| 1988-04-15 | $78.13 | $78.13 | 70 |
| 1988-04-14 | $81.25 | $81.25 | 125 |
| 1988-04-13 | $81.25 | $81.25 | 5 |
| 1988-04-12 | $78.13 | $78.13 | 50 |
| 1988-04-11 | $81.25 | $81.25 | 30 |
| 1988-04-08 | $81.25 | $81.25 | 20 |
| 1988-04-07 | $81.25 | $81.25 | 55 |
| 1988-04-06 | $81.25 | $81.25 | 35 |
| 1988-04-05 | $87.50 | $87.50 | 30 |
| 1988-04-04 | $81.25 | $81.25 | 0 |
| 1988-03-31 | $81.25 | $81.25 | 40 |
| 1988-03-30 | $81.25 | $81.25 | 50 |
| 1988-03-29 | $81.25 | $81.25 | 220 |
| 1988-03-28 | $78.13 | $78.13 | 0 |
| 1988-03-25 | $78.13 | $78.13 | 70 |
| 1988-03-24 | $75.00 | $75.00 | 5 |
| 1988-03-23 | $75.00 | $75.00 | 50 |
| 1988-03-22 | $75.00 | $75.00 | 50 |
| 1988-03-21 | $75.00 | $75.00 | 15 |
| 1988-03-18 | $75.00 | $75.00 | 10 |
| 1988-03-17 | $75.00 | $75.00 | 140 |
| 1988-03-16 | $68.75 | $68.75 | 210 |
| 1988-03-15 | $68.75 | $68.75 | 30 |
| 1988-03-14 | $68.75 | $68.75 | 60 |
| 1988-03-11 | $68.75 | $68.75 | 20 |
| 1988-03-10 | $75.00 | $75.00 | 100 |
| 1988-03-09 | $68.75 | $68.75 | 95 |
| 1988-03-08 | $75.00 | $75.00 | 350 |
| 1988-03-07 | $68.75 | $68.75 | 280 |
| 1988-03-04 | $75.00 | $75.00 | 70 |
| 1988-03-03 | $75.00 | $75.00 | 355 |
| 1988-03-02 | $81.25 | $81.25 | 60 |
| 1988-03-01 | $81.25 | $81.25 | 165 |
| 1988-02-29 | $87.50 | $87.50 | 100 |
| 1988-02-26 | $87.50 | $87.50 | 20 |
| 1988-02-25 | $90.63 | $90.63 | 105 |
| 1988-02-24 | $87.50 | $87.50 | 175 |
| 1988-02-23 | $90.63 | $90.63 | 90 |
| 1988-02-22 | $87.50 | $87.50 | 55 |
| 1988-02-19 | $90.63 | $90.63 | 135 |
| 1988-02-18 | $93.75 | $93.75 | 310 |
| 1988-02-17 | $93.75 | $93.75 | 160 |
| 1988-02-16 | $90.63 | $90.63 | 260 |
| 1988-02-12 | $93.75 | $93.75 | 240 |
| 1988-02-11 | $90.63 | $90.63 | 175 |
| 1988-02-10 | $93.75 | $93.75 | 860 |
| 1988-02-09 | $112.50 | $112.50 | 1,450 |
| 1988-02-08 | $115.63 | $115.63 | 795 |
| 1988-02-05 | $106.25 | $106.25 | 925 |
| 1988-02-04 | $84.38 | $84.38 | 75 |
| 1988-02-03 | $81.25 | $81.25 | 240 |
| 1988-02-02 | $68.75 | $68.75 | 80 |
| 1988-02-01 | $68.75 | $68.75 | 40 |
| 1988-01-29 | $62.50 | $62.50 | 345 |
| 1988-01-28 | $53.13 | $53.13 | 165 |
| 1988-01-27 | $50.00 | $50.00 | 75 |
| 1988-01-26 | $50.00 | $50.00 | 115 |
| 1988-01-25 | $50.00 | $50.00 | 25 |
| 1988-01-22 | $50.00 | $50.00 | 75 |
| 1988-01-21 | $46.88 | $46.88 | 215 |
| 1988-01-20 | $43.75 | $43.75 | 85 |
| 1988-01-19 | $43.75 | $43.75 | 55 |
| 1988-01-18 | $43.75 | $43.75 | 70 |
| 1988-01-15 | $43.75 | $43.75 | 20 |
| 1988-01-14 | $43.75 | $43.75 | 70 |
| 1988-01-13 | $46.88 | $46.88 | 0 |
| 1988-01-12 | $43.75 | $43.75 | 55 |
| 1988-01-11 | $43.75 | $43.75 | 25 |
| 1988-01-08 | $43.75 | $43.75 | 0 |
| 1988-01-07 | $43.75 | $43.75 | 60 |
| 1988-01-06 | $46.88 | $46.88 | 100 |
| 1988-01-05 | $43.75 | $43.75 | 215 |
| 1988-01-04 | $43.75 | $43.75 | 220 |