Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1983-12-30 | $250.00 | $250.00 | 95 |
| 1983-12-29 | $237.50 | $237.50 | 45 |
| 1983-12-28 | $237.50 | $237.50 | 0 |
| 1983-12-27 | $237.50 | $237.50 | 75 |
| 1983-12-23 | $237.50 | $237.50 | 130 |
| 1983-12-22 | $262.50 | $262.50 | 105 |
| 1983-12-21 | $262.50 | $262.50 | 140 |
| 1983-12-20 | $262.50 | $262.50 | 345 |
| 1983-12-19 | $262.50 | $262.50 | 45 |
| 1983-12-16 | $262.50 | $262.50 | 85 |
| 1983-12-15 | $262.50 | $262.50 | 965 |
| 1983-12-14 | $250.00 | $250.00 | 190 |
| 1983-12-13 | $262.50 | $262.50 | 175 |
| 1983-12-12 | $237.50 | $237.50 | 105 |
| 1983-12-09 | $237.50 | $237.50 | 120 |
| 1983-12-08 | $237.50 | $237.50 | 50 |
| 1983-12-07 | $225.00 | $225.00 | 125 |
| 1983-12-06 | $237.50 | $237.50 | 35 |
| 1983-12-05 | $237.50 | $237.50 | 30 |
| 1983-12-02 | $237.50 | $237.50 | 35 |
| 1983-12-01 | $237.50 | $237.50 | 55 |
| 1983-11-30 | $237.50 | $237.50 | 35 |
| 1983-11-29 | $250.00 | $250.00 | 55 |
| 1983-11-28 | $250.00 | $250.00 | 25 |
| 1983-11-25 | $250.00 | $250.00 | 20 |
| 1983-11-23 | $250.00 | $250.00 | 15 |
| 1983-11-22 | $250.00 | $250.00 | 120 |
| 1983-11-21 | $250.00 | $250.00 | 60 |
| 1983-11-18 | $250.00 | $250.00 | 260 |
| 1983-11-17 | $250.00 | $250.00 | 55 |
| 1983-11-16 | $250.00 | $250.00 | 25 |
| 1983-11-15 | $250.00 | $250.00 | 115 |
| 1983-11-14 | $250.00 | $250.00 | 60 |
| 1983-11-11 | $243.75 | $243.75 | 205 |
| 1983-11-10 | $237.50 | $237.50 | 80 |
| 1983-11-09 | $237.50 | $237.50 | 235 |
| 1983-11-08 | $237.50 | $237.50 | 305 |
| 1983-11-07 | $237.50 | $237.50 | 70 |
| 1983-11-04 | $237.50 | $237.50 | 130 |
| 1983-11-03 | $237.50 | $237.50 | 95 |
| 1983-11-02 | $250.00 | $250.00 | 120 |
| 1983-11-01 | $250.00 | $250.00 | 50 |
| 1983-10-31 | $250.00 | $250.00 | 120 |
| 1983-10-28 | $250.00 | $250.00 | 185 |
| 1983-10-27 | $237.50 | $237.50 | 200 |
| 1983-10-26 | $237.50 | $237.50 | 210 |
| 1983-10-25 | $237.50 | $237.50 | 25 |
| 1983-10-24 | $237.50 | $237.50 | 190 |
| 1983-10-21 | $250.00 | $250.00 | 35 |
| 1983-10-20 | $250.00 | $250.00 | 495 |
| 1983-10-19 | $250.00 | $250.00 | 185 |
| 1983-10-18 | $237.50 | $237.50 | 110 |
| 1983-10-17 | $237.50 | $237.50 | 30 |
| 1983-10-14 | $237.50 | $237.50 | 190 |
| 1983-10-13 | $237.50 | $237.50 | 155 |
| 1983-10-12 | $250.00 | $250.00 | 335 |
| 1983-10-11 | $262.50 | $262.50 | 215 |
| 1983-10-10 | $250.00 | $250.00 | 250 |
| 1983-10-07 | $200.00 | $200.00 | 325 |
| 1983-10-06 | $200.00 | $200.00 | 25 |
| 1983-10-05 | $200.00 | $200.00 | 100 |
| 1983-10-04 | $200.00 | $200.00 | 75 |
| 1983-10-03 | $200.00 | $200.00 | 75 |
| 1983-09-30 | $200.00 | $200.00 | 205 |
| 1983-09-29 | $200.00 | $200.00 | 110 |
| 1983-09-28 | $200.00 | $200.00 | 20 |
| 1983-09-27 | $200.00 | $200.00 | 40 |
| 1983-09-26 | $200.00 | $200.00 | 40 |
| 1983-09-23 | $200.00 | $200.00 | 0 |
| 1983-09-22 | $200.00 | $200.00 | 0 |
| 1983-09-21 | $200.00 | $200.00 | 50 |
| 1983-09-20 | $200.00 | $200.00 | 190 |
| 1983-09-19 | $200.00 | $200.00 | 20 |
| 1983-09-16 | $200.00 | $200.00 | 30 |
| 1983-09-15 | $212.50 | $212.50 | 75 |
| 1983-09-14 | $237.50 | $237.50 | 105 |
| 1983-09-13 | $237.50 | $237.50 | 15 |
| 1983-09-12 | $237.50 | $237.50 | 20 |
| 1983-09-09 | $237.50 | $237.50 | 295 |
| 1983-09-08 | $200.00 | $200.00 | 55 |
| 1983-09-07 | $200.00 | $200.00 | 30 |
| 1983-09-06 | $187.50 | $187.50 | 60 |
| 1983-09-02 | $187.50 | $187.50 | 0 |
| 1983-09-01 | $187.50 | $187.50 | 10 |
| 1983-08-31 | $187.50 | $187.50 | 0 |
| 1983-08-30 | $187.50 | $187.50 | 0 |
| 1983-08-29 | $187.50 | $187.50 | 40 |
| 1983-08-26 | $187.50 | $187.50 | 60 |
| 1983-08-25 | $187.50 | $187.50 | 0 |
| 1983-08-24 | $187.50 | $187.50 | 205 |
| 1983-08-23 | $175.00 | $175.00 | 90 |
| 1983-08-22 | $162.50 | $162.50 | 20 |
| 1983-08-19 | $162.50 | $162.50 | 35 |
| 1983-08-18 | $175.00 | $175.00 | 60 |
| 1983-08-17 | $162.50 | $162.50 | 0 |
| 1983-08-16 | $162.50 | $162.50 | 55 |
| 1983-08-15 | $162.50 | $162.50 | 30 |
| 1983-08-12 | $162.50 | $162.50 | 50 |
| 1983-08-11 | $162.50 | $162.50 | 5 |
| 1983-08-10 | $162.50 | $162.50 | 45 |
| 1983-08-09 | $162.50 | $162.50 | 5 |
| 1983-08-08 | $162.50 | $162.50 | 15 |
| 1983-08-05 | $187.50 | $187.50 | 25 |
| 1983-08-04 | $187.50 | $187.50 | 25 |
| 1983-08-03 | $187.50 | $187.50 | 0 |
| 1983-08-02 | $187.50 | $187.50 | 15 |
| 1983-08-01 | $187.50 | $187.50 | 5 |
| 1983-07-29 | $187.50 | $187.50 | 50 |
| 1983-07-28 | $200.00 | $200.00 | 165 |
| 1983-07-27 | $225.00 | $225.00 | 85 |
| 1983-07-26 | $237.50 | $237.50 | 15 |
| 1983-07-25 | $237.50 | $237.50 | 25 |
| 1983-07-22 | $237.50 | $237.50 | 5 |
| 1983-07-21 | $237.50 | $237.50 | 15 |
| 1983-07-20 | $237.50 | $237.50 | 130 |
| 1983-07-19 | $237.50 | $237.50 | 100 |
| 1983-07-18 | $225.00 | $225.00 | 20 |
| 1983-07-15 | $225.00 | $225.00 | 40 |
| 1983-07-14 | $225.00 | $225.00 | 170 |
| 1983-07-13 | $250.00 | $250.00 | 130 |
| 1983-07-12 | $262.50 | $262.50 | 650 |
| 1983-07-11 | $275.00 | $275.00 | 135 |
| 1983-07-08 | $275.00 | $275.00 | 50 |
| 1983-07-07 | $275.00 | $275.00 | 220 |
| 1983-07-06 | $262.50 | $262.50 | 130 |
| 1983-07-05 | $262.50 | $262.50 | 60 |
| 1983-07-01 | $250.00 | $250.00 | 155 |
| 1983-06-30 | $250.00 | $250.00 | 70 |
| 1983-06-29 | $250.00 | $250.00 | 295 |
| 1983-06-28 | $237.50 | $237.50 | 140 |
| 1983-06-27 | $225.00 | $225.00 | 370 |
| 1983-06-24 | $225.00 | $225.00 | 530 |
| 1983-06-23 | $212.50 | $212.50 | 525 |
| 1983-06-22 | $200.00 | $200.00 | 525 |
| 1983-06-21 | $200.00 | $200.00 | 70 |
| 1983-06-20 | $200.00 | $200.00 | 115 |
| 1983-06-17 | $200.00 | $200.00 | 40 |
| 1983-06-16 | $200.00 | $200.00 | 15 |
| 1983-06-15 | $200.00 | $200.00 | 0 |
| 1983-06-14 | $200.00 | $200.00 | 55 |
| 1983-06-13 | $200.00 | $200.00 | 65 |
| 1983-06-10 | $200.00 | $200.00 | 45 |
| 1983-06-09 | $200.00 | $200.00 | 40 |
| 1983-06-08 | $200.00 | $200.00 | 205 |
| 1983-06-07 | $212.50 | $212.50 | 35 |
| 1983-06-06 | $200.00 | $200.00 | 20 |
| 1983-06-03 | $200.00 | $200.00 | 10 |
| 1983-06-02 | $200.00 | $200.00 | 10 |
| 1983-06-01 | $200.00 | $200.00 | 40 |
| 1983-05-31 | $212.50 | $212.50 | 50 |
| 1983-05-27 | $212.50 | $212.50 | 10 |
| 1983-05-26 | $212.50 | $212.50 | 70 |
| 1983-05-25 | $212.50 | $212.50 | 25 |
| 1983-05-24 | $212.50 | $212.50 | 40 |
| 1983-05-23 | $212.50 | $212.50 | 75 |
| 1983-05-20 | $225.00 | $225.00 | 10 |
| 1983-05-19 | $225.00 | $225.00 | 15 |
| 1983-05-18 | $225.00 | $225.00 | 615 |
| 1983-05-17 | $200.00 | $200.00 | 35 |
| 1983-05-16 | $225.00 | $225.00 | 15 |
| 1983-05-13 | $225.00 | $225.00 | 330 |
| 1983-05-12 | $237.50 | $237.50 | 25 |
| 1983-05-11 | $237.50 | $237.50 | 70 |
| 1983-05-10 | $237.50 | $237.50 | 15 |
| 1983-05-09 | $225.00 | $225.00 | 180 |
| 1983-05-06 | $225.00 | $225.00 | 150 |
| 1983-05-05 | $225.00 | $225.00 | 25 |
| 1983-05-04 | $225.00 | $225.00 | 65 |
| 1983-05-03 | $212.50 | $212.50 | 85 |
| 1983-05-02 | $212.50 | $212.50 | 50 |
| 1983-04-29 | $212.50 | $212.50 | 50 |
| 1983-04-28 | $225.00 | $225.00 | 60 |
| 1983-04-27 | $225.00 | $225.00 | 185 |
| 1983-04-26 | $225.00 | $225.00 | 120 |
| 1983-04-25 | $225.00 | $225.00 | 10 |
| 1983-04-22 | $225.00 | $225.00 | 50 |
| 1983-04-21 | $225.00 | $225.00 | 145 |
| 1983-04-20 | $237.50 | $237.50 | 215 |
| 1983-04-19 | $212.50 | $212.50 | 145 |
| 1983-04-18 | $200.00 | $200.00 | 330 |
| 1983-04-15 | $200.00 | $200.00 | 40 |
| 1983-04-14 | $200.00 | $200.00 | 5 |
| 1983-04-13 | $212.50 | $212.50 | 15 |
| 1983-04-12 | $212.50 | $212.50 | 65 |
| 1983-04-11 | $225.00 | $225.00 | 60 |
| 1983-04-08 | $225.00 | $225.00 | 10 |
| 1983-04-07 | $225.00 | $225.00 | 0 |
| 1983-04-06 | $225.00 | $225.00 | 0 |
| 1983-04-05 | $225.00 | $225.00 | 0 |
| 1983-04-04 | $225.00 | $225.00 | 40 |
| 1983-03-31 | $225.00 | $225.00 | 20 |
| 1983-03-30 | $225.00 | $225.00 | 50 |
| 1983-03-29 | $225.00 | $225.00 | 110 |
| 1983-03-28 | $225.00 | $225.00 | 10 |
| 1983-03-25 | $225.00 | $225.00 | 5 |
| 1983-03-24 | $225.00 | $225.00 | 75 |
| 1983-03-23 | $225.00 | $225.00 | 95 |
| 1983-03-22 | $212.50 | $212.50 | 20 |
| 1983-03-21 | $212.50 | $212.50 | 65 |
| 1983-03-18 | $225.00 | $225.00 | 80 |
| 1983-03-17 | $225.00 | $225.00 | 15 |
| 1983-03-16 | $225.00 | $225.00 | 10 |
| 1983-03-15 | $225.00 | $225.00 | 10 |
| 1983-03-14 | $225.00 | $225.00 | 15 |
| 1983-03-11 | $225.00 | $225.00 | 25 |
| 1983-03-10 | $225.00 | $225.00 | 15 |
| 1983-03-09 | $225.00 | $225.00 | 10 |
| 1983-03-08 | $225.00 | $225.00 | 10 |
| 1983-03-07 | $225.00 | $225.00 | 25 |
| 1983-03-04 | $225.00 | $225.00 | 35 |
| 1983-03-03 | $225.00 | $225.00 | 60 |
| 1983-03-02 | $237.50 | $237.50 | 45 |
| 1983-03-01 | $225.00 | $225.00 | 100 |
| 1983-02-28 | $237.50 | $237.50 | 60 |
| 1983-02-25 | $237.50 | $237.50 | 35 |
| 1983-02-24 | $237.50 | $237.50 | 55 |
| 1983-02-23 | $237.50 | $237.50 | 25 |
| 1983-02-22 | $237.50 | $237.50 | 130 |
| 1983-02-18 | $237.50 | $237.50 | 30 |
| 1983-02-17 | $225.00 | $225.00 | 55 |
| 1983-02-16 | $225.00 | $225.00 | 5 |
| 1983-02-15 | $225.00 | $225.00 | 30 |
| 1983-02-14 | $225.00 | $225.00 | 75 |
| 1983-02-11 | $237.50 | $237.50 | 35 |
| 1983-02-10 | $250.00 | $250.00 | 30 |
| 1983-02-09 | $250.00 | $250.00 | 65 |
| 1983-02-08 | $250.00 | $250.00 | 10 |
| 1983-02-07 | $250.00 | $250.00 | 15 |
| 1983-02-04 | $250.00 | $250.00 | 30 |
| 1983-02-03 | $250.00 | $250.00 | 5 |
| 1983-02-02 | $250.00 | $250.00 | 85 |
| 1983-02-01 | $250.00 | $250.00 | 215 |
| 1983-01-31 | $250.00 | $250.00 | 240 |
| 1983-01-28 | $250.00 | $250.00 | 165 |
| 1983-01-27 | $262.50 | $262.50 | 265 |
| 1983-01-26 | $225.00 | $225.00 | 30 |
| 1983-01-25 | $212.50 | $212.50 | 50 |
| 1983-01-24 | $212.50 | $212.50 | 35 |
| 1983-01-21 | $225.00 | $225.00 | 0 |
| 1983-01-20 | $225.00 | $225.00 | 70 |
| 1983-01-19 | $212.50 | $212.50 | 90 |
| 1983-01-18 | $212.50 | $212.50 | 20 |
| 1983-01-17 | $237.50 | $237.50 | 0 |
| 1983-01-14 | $237.50 | $237.50 | 55 |
| 1983-01-13 | $225.00 | $225.00 | 50 |
| 1983-01-12 | $225.00 | $225.00 | 25 |
| 1983-01-11 | $237.50 | $237.50 | 65 |
| 1983-01-10 | $237.50 | $237.50 | 25 |
| 1983-01-07 | $237.50 | $237.50 | 10 |
| 1983-01-06 | $237.50 | $237.50 | 25 |
| 1983-01-05 | $237.50 | $237.50 | 90 |
| 1983-01-04 | $250.00 | $250.00 | 60 |
| 1983-01-03 | $250.00 | $250.00 | 120 |