Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $150.00 | $150.00 | 650 |
| 1991-12-30 | $150.00 | $150.00 | 255 |
| 1991-12-27 | $156.25 | $156.25 | 40 |
| 1991-12-26 | $156.25 | $156.25 | 90 |
| 1991-12-24 | $156.25 | $156.25 | 250 |
| 1991-12-23 | $156.25 | $156.25 | 245 |
| 1991-12-20 | $162.50 | $162.50 | 495 |
| 1991-12-19 | $143.75 | $143.75 | 610 |
| 1991-12-18 | $137.50 | $137.50 | 150 |
| 1991-12-17 | $137.50 | $137.50 | 335 |
| 1991-12-16 | $137.50 | $137.50 | 430 |
| 1991-12-13 | $131.25 | $131.25 | 435 |
| 1991-12-12 | $118.75 | $118.75 | 440 |
| 1991-12-11 | $106.25 | $106.25 | 75 |
| 1991-12-10 | $106.25 | $106.25 | 635 |
| 1991-12-09 | $112.50 | $112.50 | 40 |
| 1991-12-06 | $112.50 | $112.50 | 145 |
| 1991-12-05 | $125.00 | $125.00 | 295 |
| 1991-12-04 | $131.25 | $131.25 | 160 |
| 1991-12-03 | $131.25 | $131.25 | 250 |
| 1991-12-02 | $137.50 | $137.50 | 110 |
| 1991-11-29 | $143.75 | $143.75 | 35 |
| 1991-11-27 | $143.75 | $143.75 | 215 |
| 1991-11-26 | $156.25 | $156.25 | 115 |
| 1991-11-25 | $156.25 | $156.25 | 255 |
| 1991-11-22 | $168.75 | $168.75 | 215 |
| 1991-11-21 | $162.50 | $162.50 | 150 |
| 1991-11-20 | $168.75 | $168.75 | 185 |
| 1991-11-19 | $162.50 | $162.50 | 165 |
| 1991-11-18 | $175.00 | $175.00 | 75 |
| 1991-11-15 | $175.00 | $175.00 | 560 |
| 1991-11-14 | $156.25 | $156.25 | 320 |
| 1991-11-13 | $150.00 | $150.00 | 120 |
| 1991-11-12 | $150.00 | $150.00 | 60 |
| 1991-11-11 | $150.00 | $150.00 | 20 |
| 1991-11-08 | $150.00 | $150.00 | 210 |
| 1991-11-07 | $156.25 | $156.25 | 580 |
| 1991-11-06 | $156.25 | $156.25 | 95 |
| 1991-11-05 | $156.25 | $156.25 | 185 |
| 1991-11-04 | $156.25 | $156.25 | 175 |
| 1991-11-01 | $156.25 | $156.25 | 5 |
| 1991-10-31 | $156.25 | $156.25 | 80 |
| 1991-10-30 | $162.50 | $162.50 | 65 |
| 1991-10-29 | $156.25 | $156.25 | 85 |
| 1991-10-28 | $156.25 | $156.25 | 0 |
| 1991-10-25 | $156.25 | $156.25 | 180 |
| 1991-10-24 | $162.50 | $162.50 | 45 |
| 1991-10-23 | $162.50 | $162.50 | 150 |
| 1991-10-22 | $168.75 | $168.75 | 200 |
| 1991-10-21 | $175.00 | $175.00 | 535 |
| 1991-10-18 | $168.75 | $168.75 | 45 |
| 1991-10-17 | $168.75 | $168.75 | 35 |
| 1991-10-16 | $168.75 | $168.75 | 190 |
| 1991-10-15 | $187.50 | $187.50 | 70 |
| 1991-10-14 | $187.50 | $187.50 | 120 |
| 1991-10-11 | $193.75 | $193.75 | 360 |
| 1991-10-10 | $193.75 | $193.75 | 430 |
| 1991-10-09 | $193.75 | $193.75 | 435 |
| 1991-10-08 | $193.75 | $193.75 | 60 |
| 1991-10-07 | $193.75 | $193.75 | 0 |
| 1991-10-04 | $193.75 | $193.75 | 90 |
| 1991-10-03 | $187.50 | $187.50 | 90 |
| 1991-10-02 | $193.75 | $193.75 | 40 |
| 1991-10-01 | $193.75 | $193.75 | 230 |
| 1991-09-30 | $200.00 | $200.00 | 315 |
| 1991-09-27 | $218.75 | $218.75 | 45 |
| 1991-09-26 | $218.75 | $218.75 | 135 |
| 1991-09-25 | $212.50 | $212.50 | 170 |
| 1991-09-24 | $200.00 | $200.00 | 120 |
| 1991-09-23 | $206.25 | $206.25 | 285 |
| 1991-09-20 | $237.50 | $237.50 | 150 |
| 1991-09-19 | $243.75 | $243.75 | 345 |
| 1991-09-18 | $243.75 | $243.75 | 445 |
| 1991-09-17 | $225.00 | $225.00 | 0 |
| 1991-09-16 | $225.00 | $225.00 | 975 |
| 1991-09-13 | $212.50 | $212.50 | 410 |
| 1991-09-12 | $187.50 | $187.50 | 325 |
| 1991-09-11 | $193.75 | $193.75 | 120 |
| 1991-09-10 | $187.50 | $187.50 | 95 |
| 1991-09-09 | $193.75 | $193.75 | 70 |
| 1991-09-06 | $187.50 | $187.50 | 215 |
| 1991-09-05 | $187.50 | $187.50 | 0 |
| 1991-09-04 | $187.50 | $187.50 | 35 |
| 1991-09-03 | $181.25 | $181.25 | 85 |
| 1991-08-30 | $187.50 | $187.50 | 20 |
| 1991-08-29 | $181.25 | $181.25 | 0 |
| 1991-08-28 | $187.50 | $187.50 | 80 |
| 1991-08-27 | $187.50 | $187.50 | 165 |
| 1991-08-26 | $187.50 | $187.50 | 40 |
| 1991-08-23 | $181.25 | $181.25 | 260 |
| 1991-08-22 | $187.50 | $187.50 | 480 |
| 1991-08-21 | $206.25 | $206.25 | 840 |
| 1991-08-20 | $162.50 | $162.50 | 75 |
| 1991-08-19 | $175.00 | $175.00 | 155 |
| 1991-08-16 | $200.00 | $200.00 | 345 |
| 1991-08-15 | $162.50 | $162.50 | 195 |
| 1991-08-14 | $193.75 | $193.75 | 695 |
| 1991-08-13 | $231.25 | $231.25 | 345 |
| 1991-08-12 | $218.75 | $218.75 | 1,050 |
| 1991-08-09 | $237.50 | $237.50 | 2,465 |
| 1991-08-08 | $168.75 | $168.75 | 385 |
| 1991-08-07 | $150.00 | $150.00 | 340 |
| 1991-08-06 | $137.50 | $137.50 | 410 |
| 1991-08-05 | $125.00 | $125.00 | 515 |
| 1991-08-02 | $112.50 | $112.50 | 195 |
| 1991-08-01 | $106.25 | $106.25 | 55 |
| 1991-07-31 | $106.25 | $106.25 | 10 |
| 1991-07-30 | $106.25 | $106.25 | 185 |
| 1991-07-29 | $106.25 | $106.25 | 45 |
| 1991-07-26 | $106.25 | $106.25 | 15 |
| 1991-07-25 | $106.25 | $106.25 | 370 |
| 1991-07-24 | $112.50 | $112.50 | 295 |
| 1991-07-23 | $118.75 | $118.75 | 170 |
| 1991-07-22 | $125.00 | $125.00 | 325 |
| 1991-07-19 | $143.75 | $143.75 | 305 |
| 1991-07-18 | $143.75 | $143.75 | 70 |
| 1991-07-17 | $137.50 | $137.50 | 90 |
| 1991-07-16 | $137.50 | $137.50 | 25 |
| 1991-07-15 | $137.50 | $137.50 | 530 |
| 1991-07-12 | $131.25 | $131.25 | 400 |
| 1991-07-11 | $125.00 | $125.00 | 335 |
| 1991-07-10 | $106.25 | $106.25 | 355 |
| 1991-07-09 | $100.00 | $100.00 | 300 |
| 1991-07-08 | $100.00 | $100.00 | 325 |
| 1991-07-05 | $81.25 | $81.25 | 175 |
| 1991-07-03 | $100.00 | $100.00 | 375 |
| 1991-07-02 | $106.25 | $106.25 | 215 |
| 1991-07-01 | $106.25 | $106.25 | 10 |
| 1991-06-28 | $106.25 | $106.25 | 130 |
| 1991-06-27 | $106.25 | $106.25 | 35 |
| 1991-06-26 | $106.25 | $106.25 | 45 |
| 1991-06-25 | $112.50 | $112.50 | 320 |
| 1991-06-24 | $106.25 | $106.25 | 130 |
| 1991-06-21 | $112.50 | $112.50 | 0 |
| 1991-06-20 | $118.75 | $118.75 | 550 |
| 1991-06-19 | $125.00 | $125.00 | 110 |
| 1991-06-18 | $125.00 | $125.00 | 125 |
| 1991-06-17 | $131.25 | $131.25 | 20 |
| 1991-06-14 | $131.25 | $131.25 | 215 |
| 1991-06-13 | $125.00 | $125.00 | 35 |
| 1991-06-12 | $125.00 | $125.00 | 170 |
| 1991-06-11 | $137.50 | $137.50 | 125 |
| 1991-06-10 | $137.50 | $137.50 | 80 |
| 1991-06-07 | $143.75 | $143.75 | 130 |
| 1991-06-06 | $143.75 | $143.75 | 290 |
| 1991-06-05 | $143.75 | $143.75 | 75 |
| 1991-06-04 | $143.75 | $143.75 | 130 |
| 1991-06-03 | $137.50 | $137.50 | 670 |
| 1991-05-31 | $125.00 | $125.00 | 205 |
| 1991-05-30 | $137.50 | $137.50 | 120 |
| 1991-05-29 | $143.75 | $143.75 | 150 |
| 1991-05-28 | $150.00 | $150.00 | 125 |
| 1991-05-24 | $150.00 | $150.00 | 20 |
| 1991-05-23 | $150.00 | $150.00 | 135 |
| 1991-05-22 | $143.75 | $143.75 | 150 |
| 1991-05-21 | $143.75 | $143.75 | 1,000 |
| 1991-05-20 | $137.50 | $137.50 | 45 |
| 1991-05-17 | $137.50 | $137.50 | 0 |
| 1991-05-16 | $137.50 | $137.50 | 365 |
| 1991-05-15 | $131.25 | $131.25 | 40 |
| 1991-05-14 | $125.00 | $125.00 | 350 |
| 1991-05-13 | $143.75 | $143.75 | 365 |
| 1991-05-10 | $143.75 | $143.75 | 70 |
| 1991-05-09 | $143.75 | $143.75 | 35 |
| 1991-05-08 | $143.75 | $143.75 | 80 |
| 1991-05-07 | $143.75 | $143.75 | 465 |
| 1991-05-06 | $150.00 | $150.00 | 150 |
| 1991-05-03 | $156.25 | $156.25 | 55 |
| 1991-05-02 | $162.50 | $162.50 | 20 |
| 1991-05-01 | $162.50 | $162.50 | 45 |
| 1991-04-30 | $162.50 | $162.50 | 170 |
| 1991-04-29 | $156.25 | $156.25 | 70 |
| 1991-04-26 | $156.25 | $156.25 | 125 |
| 1991-04-25 | $162.50 | $162.50 | 120 |
| 1991-04-24 | $162.50 | $162.50 | 340 |
| 1991-04-23 | $162.50 | $162.50 | 245 |
| 1991-04-22 | $156.25 | $156.25 | 105 |
| 1991-04-19 | $162.50 | $162.50 | 130 |
| 1991-04-18 | $156.25 | $156.25 | 215 |
| 1991-04-17 | $162.50 | $162.50 | 330 |
| 1991-04-16 | $156.25 | $156.25 | 175 |
| 1991-04-15 | $162.50 | $162.50 | 445 |
| 1991-04-12 | $143.75 | $143.75 | 550 |
| 1991-04-11 | $150.00 | $150.00 | 1,390 |
| 1991-04-10 | $156.25 | $156.25 | 300 |
| 1991-04-09 | $162.50 | $162.50 | 175 |
| 1991-04-08 | $168.75 | $168.75 | 20 |
| 1991-04-05 | $168.75 | $168.75 | 135 |
| 1991-04-04 | $175.00 | $175.00 | 275 |
| 1991-04-03 | $175.00 | $175.00 | 95 |
| 1991-04-02 | $175.00 | $175.00 | 240 |
| 1991-04-01 | $181.25 | $181.25 | 205 |
| 1991-03-28 | $175.00 | $175.00 | 410 |
| 1991-03-27 | $187.50 | $187.50 | 320 |
| 1991-03-26 | $187.50 | $187.50 | 590 |
| 1991-03-25 | $175.00 | $175.00 | 200 |
| 1991-03-22 | $181.25 | $181.25 | 275 |
| 1991-03-21 | $200.00 | $200.00 | 70 |
| 1991-03-20 | $200.00 | $200.00 | 95 |
| 1991-03-19 | $200.00 | $200.00 | 60 |
| 1991-03-18 | $206.25 | $206.25 | 95 |
| 1991-03-15 | $206.25 | $206.25 | 45 |
| 1991-03-14 | $203.13 | $203.13 | 130 |
| 1991-03-13 | $206.25 | $206.25 | 60 |
| 1991-03-12 | $206.25 | $206.25 | 475 |
| 1991-03-11 | $193.75 | $193.75 | 70 |
| 1991-03-08 | $193.75 | $193.75 | 130 |
| 1991-03-07 | $187.50 | $187.50 | 95 |
| 1991-03-06 | $187.50 | $187.50 | 190 |
| 1991-03-05 | $193.75 | $193.75 | 125 |
| 1991-03-04 | $193.75 | $193.75 | 300 |
| 1991-03-01 | $193.75 | $193.75 | 55 |
| 1991-02-28 | $193.75 | $193.75 | 30 |
| 1991-02-27 | $193.75 | $193.75 | 115 |
| 1991-02-26 | $193.75 | $193.75 | 170 |
| 1991-02-25 | $200.00 | $200.00 | 190 |
| 1991-02-22 | $200.00 | $200.00 | 550 |
| 1991-02-21 | $200.00 | $200.00 | 55 |
| 1991-02-20 | $200.00 | $200.00 | 50 |
| 1991-02-19 | $200.00 | $200.00 | 195 |
| 1991-02-15 | $200.00 | $200.00 | 215 |
| 1991-02-14 | $200.00 | $200.00 | 565 |
| 1991-02-13 | $200.00 | $200.00 | 150 |
| 1991-02-12 | $200.00 | $200.00 | 295 |
| 1991-02-11 | $212.50 | $212.50 | 255 |
| 1991-02-08 | $212.50 | $212.50 | 495 |
| 1991-02-07 | $225.00 | $225.00 | 320 |
| 1991-02-06 | $218.75 | $218.75 | 520 |
| 1991-02-05 | $225.00 | $225.00 | 480 |
| 1991-02-04 | $212.50 | $212.50 | 515 |
| 1991-02-01 | $200.00 | $200.00 | 540 |
| 1991-01-31 | $193.75 | $193.75 | 320 |
| 1991-01-30 | $200.00 | $200.00 | 520 |
| 1991-01-29 | $181.25 | $181.25 | 330 |
| 1991-01-28 | $175.00 | $175.00 | 395 |
| 1991-01-25 | $175.00 | $175.00 | 60 |
| 1991-01-24 | $175.00 | $175.00 | 155 |
| 1991-01-23 | $175.00 | $175.00 | 285 |
| 1991-01-22 | $162.50 | $162.50 | 50 |
| 1991-01-21 | $156.25 | $156.25 | 35 |
| 1991-01-18 | $156.25 | $156.25 | 180 |
| 1991-01-17 | $175.00 | $175.00 | 530 |
| 1991-01-16 | $168.75 | $168.75 | 120 |
| 1991-01-15 | $168.75 | $168.75 | 110 |
| 1991-01-14 | $168.75 | $168.75 | 350 |
| 1991-01-11 | $168.75 | $168.75 | 30 |
| 1991-01-10 | $168.75 | $168.75 | 5 |
| 1991-01-09 | $168.75 | $168.75 | 330 |
| 1991-01-08 | $156.25 | $156.25 | 400 |
| 1991-01-07 | $131.25 | $131.25 | 345 |
| 1991-01-04 | $168.75 | $168.75 | 145 |
| 1991-01-03 | $175.00 | $175.00 | 115 |
| 1991-01-02 | $181.25 | $181.25 | 70 |