Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $112.50 | $112.50 | 395 |
| 1992-12-30 | $112.50 | $112.50 | 120 |
| 1992-12-29 | $125.00 | $125.00 | 125 |
| 1992-12-28 | $118.75 | $118.75 | 180 |
| 1992-12-24 | $131.25 | $131.25 | 45 |
| 1992-12-23 | $118.75 | $118.75 | 440 |
| 1992-12-22 | $112.50 | $112.50 | 100 |
| 1992-12-21 | $112.50 | $112.50 | 370 |
| 1992-12-18 | $106.25 | $106.25 | 195 |
| 1992-12-17 | $112.50 | $112.50 | 205 |
| 1992-12-16 | $112.50 | $112.50 | 65 |
| 1992-12-15 | $112.50 | $112.50 | 140 |
| 1992-12-14 | $100.00 | $100.00 | 385 |
| 1992-12-11 | $125.00 | $125.00 | 180 |
| 1992-12-10 | $137.50 | $137.50 | 95 |
| 1992-12-09 | $125.00 | $125.00 | 375 |
| 1992-12-08 | $128.13 | $128.13 | 205 |
| 1992-12-07 | $143.75 | $143.75 | 165 |
| 1992-12-04 | $125.00 | $125.00 | 665 |
| 1992-12-03 | $118.75 | $118.75 | 310 |
| 1992-12-02 | $118.75 | $118.75 | 95 |
| 1992-12-01 | $112.50 | $112.50 | 85 |
| 1992-11-30 | $112.50 | $112.50 | 85 |
| 1992-11-27 | $118.75 | $118.75 | 50 |
| 1992-11-25 | $112.50 | $112.50 | 120 |
| 1992-11-24 | $112.50 | $112.50 | 110 |
| 1992-11-23 | $106.25 | $106.25 | 45 |
| 1992-11-20 | $118.75 | $118.75 | 85 |
| 1992-11-19 | $112.50 | $112.50 | 40 |
| 1992-11-18 | $118.75 | $118.75 | 295 |
| 1992-11-17 | $125.00 | $125.00 | 70 |
| 1992-11-16 | $118.75 | $118.75 | 145 |
| 1992-11-13 | $125.00 | $125.00 | 195 |
| 1992-11-12 | $125.00 | $125.00 | 105 |
| 1992-11-11 | $112.50 | $112.50 | 250 |
| 1992-11-10 | $118.75 | $118.75 | 10 |
| 1992-11-09 | $125.00 | $125.00 | 100 |
| 1992-11-06 | $131.25 | $131.25 | 35 |
| 1992-11-05 | $118.75 | $118.75 | 10 |
| 1992-11-04 | $131.25 | $131.25 | 0 |
| 1992-11-03 | $131.25 | $131.25 | 5 |
| 1992-11-02 | $125.00 | $125.00 | 70 |
| 1992-10-30 | $118.75 | $118.75 | 40 |
| 1992-10-29 | $118.75 | $118.75 | 50 |
| 1992-10-28 | $118.75 | $118.75 | 25 |
| 1992-10-27 | $118.75 | $118.75 | 195 |
| 1992-10-26 | $125.00 | $125.00 | 120 |
| 1992-10-23 | $118.75 | $118.75 | 245 |
| 1992-10-22 | $131.25 | $131.25 | 35 |
| 1992-10-21 | $118.75 | $118.75 | 30 |
| 1992-10-20 | $131.25 | $131.25 | 55 |
| 1992-10-19 | $131.25 | $131.25 | 115 |
| 1992-10-16 | $125.00 | $125.00 | 110 |
| 1992-10-15 | $125.00 | $125.00 | 105 |
| 1992-10-14 | $131.25 | $131.25 | 50 |
| 1992-10-13 | $125.00 | $125.00 | 60 |
| 1992-10-12 | $125.00 | $125.00 | 330 |
| 1992-10-09 | $118.75 | $118.75 | 120 |
| 1992-10-08 | $118.75 | $118.75 | 110 |
| 1992-10-07 | $125.00 | $125.00 | 60 |
| 1992-10-06 | $137.50 | $137.50 | 55 |
| 1992-10-05 | $131.25 | $131.25 | 205 |
| 1992-10-02 | $137.50 | $137.50 | 30 |
| 1992-10-01 | $125.00 | $125.00 | 130 |
| 1992-09-30 | $137.50 | $137.50 | 45 |
| 1992-09-29 | $118.75 | $118.75 | 35 |
| 1992-09-28 | $143.75 | $143.75 | 40 |
| 1992-09-25 | $125.00 | $125.00 | 320 |
| 1992-09-24 | $137.50 | $137.50 | 145 |
| 1992-09-23 | $125.00 | $125.00 | 45 |
| 1992-09-22 | $137.50 | $137.50 | 35 |
| 1992-09-21 | $125.00 | $125.00 | 55 |
| 1992-09-18 | $137.50 | $137.50 | 380 |
| 1992-09-17 | $125.00 | $125.00 | 25 |
| 1992-09-16 | $125.00 | $125.00 | 90 |
| 1992-09-15 | $143.75 | $143.75 | 255 |
| 1992-09-14 | $125.00 | $125.00 | 5 |
| 1992-09-11 | $143.75 | $143.75 | 90 |
| 1992-09-10 | $143.75 | $143.75 | 45 |
| 1992-09-09 | $131.25 | $131.25 | 175 |
| 1992-09-08 | $131.25 | $131.25 | 30 |
| 1992-09-04 | $137.50 | $137.50 | 80 |
| 1992-09-03 | $150.00 | $150.00 | 480 |
| 1992-09-02 | $125.00 | $125.00 | 90 |
| 1992-09-01 | $125.00 | $125.00 | 220 |
| 1992-08-31 | $125.00 | $125.00 | 255 |
| 1992-08-28 | $137.50 | $137.50 | 55 |
| 1992-08-27 | $143.75 | $143.75 | 95 |
| 1992-08-26 | $143.75 | $143.75 | 115 |
| 1992-08-25 | $131.25 | $131.25 | 20 |
| 1992-08-24 | $143.75 | $143.75 | 25 |
| 1992-08-21 | $131.25 | $131.25 | 1,030 |
| 1992-08-20 | $150.00 | $150.00 | 400 |
| 1992-08-19 | $156.25 | $156.25 | 480 |
| 1992-08-18 | $150.00 | $150.00 | 400 |
| 1992-08-17 | $131.25 | $131.25 | 255 |
| 1992-08-14 | $131.25 | $131.25 | 140 |
| 1992-08-13 | $131.25 | $131.25 | 140 |
| 1992-08-12 | $137.50 | $137.50 | 195 |
| 1992-08-11 | $143.75 | $143.75 | 65 |
| 1992-08-10 | $162.50 | $162.50 | 105 |
| 1992-08-07 | $146.88 | $146.88 | 1,035 |
| 1992-08-06 | $168.75 | $168.75 | 25 |
| 1992-08-05 | $156.25 | $156.25 | 100 |
| 1992-08-04 | $150.00 | $150.00 | 475 |
| 1992-08-03 | $150.00 | $150.00 | 370 |
| 1992-07-31 | $143.75 | $143.75 | 555 |
| 1992-07-30 | $156.25 | $156.25 | 235 |
| 1992-07-29 | $150.00 | $150.00 | 195 |
| 1992-07-28 | $156.25 | $156.25 | 170 |
| 1992-07-27 | $150.00 | $150.00 | 30 |
| 1992-07-24 | $150.00 | $150.00 | 500 |
| 1992-07-23 | $150.00 | $150.00 | 140 |
| 1992-07-22 | $143.75 | $143.75 | 5 |
| 1992-07-21 | $156.25 | $156.25 | 450 |
| 1992-07-20 | $143.75 | $143.75 | 65 |
| 1992-07-17 | $162.50 | $162.50 | 70 |
| 1992-07-16 | $162.50 | $162.50 | 45 |
| 1992-07-15 | $150.00 | $150.00 | 245 |
| 1992-07-14 | $156.25 | $156.25 | 195 |
| 1992-07-13 | $175.00 | $175.00 | 15 |
| 1992-07-10 | $181.25 | $181.25 | 95 |
| 1992-07-09 | $162.50 | $162.50 | 115 |
| 1992-07-08 | $187.50 | $187.50 | 65 |
| 1992-07-07 | $175.00 | $175.00 | 130 |
| 1992-07-06 | $187.50 | $187.50 | 85 |
| 1992-07-02 | $187.50 | $187.50 | 450 |
| 1992-07-01 | $187.50 | $187.50 | 115 |
| 1992-06-30 | $175.00 | $175.00 | 305 |
| 1992-06-29 | $175.00 | $175.00 | 160 |
| 1992-06-26 | $193.75 | $193.75 | 65 |
| 1992-06-25 | $187.50 | $187.50 | 105 |
| 1992-06-24 | $162.50 | $162.50 | 690 |
| 1992-06-23 | $156.25 | $156.25 | 195 |
| 1992-06-22 | $137.50 | $137.50 | 105 |
| 1992-06-19 | $150.00 | $150.00 | 260 |
| 1992-06-18 | $150.00 | $150.00 | 205 |
| 1992-06-17 | $150.00 | $150.00 | 105 |
| 1992-06-16 | $156.25 | $156.25 | 370 |
| 1992-06-15 | $150.00 | $150.00 | 320 |
| 1992-06-12 | $156.25 | $156.25 | 50 |
| 1992-06-11 | $162.50 | $162.50 | 205 |
| 1992-06-10 | $162.50 | $162.50 | 215 |
| 1992-06-09 | $175.00 | $175.00 | 30 |
| 1992-06-08 | $175.00 | $175.00 | 25 |
| 1992-06-05 | $187.50 | $187.50 | 95 |
| 1992-06-04 | $187.50 | $187.50 | 230 |
| 1992-06-03 | $187.50 | $187.50 | 340 |
| 1992-06-02 | $181.25 | $181.25 | 380 |
| 1992-06-01 | $193.75 | $193.75 | 300 |
| 1992-05-29 | $200.00 | $200.00 | 70 |
| 1992-05-28 | $200.00 | $200.00 | 150 |
| 1992-05-27 | $200.00 | $200.00 | 240 |
| 1992-05-26 | $212.50 | $212.50 | 315 |
| 1992-05-22 | $231.25 | $231.25 | 80 |
| 1992-05-21 | $237.50 | $237.50 | 120 |
| 1992-05-20 | $237.50 | $237.50 | 525 |
| 1992-05-19 | $237.50 | $237.50 | 440 |
| 1992-05-18 | $237.50 | $237.50 | 145 |
| 1992-05-15 | $237.50 | $237.50 | 155 |
| 1992-05-14 | $237.50 | $237.50 | 175 |
| 1992-05-13 | $237.50 | $237.50 | 140 |
| 1992-05-12 | $243.75 | $243.75 | 720 |
| 1992-05-11 | $243.75 | $243.75 | 920 |
| 1992-05-08 | $225.00 | $225.00 | 115 |
| 1992-05-07 | $225.00 | $225.00 | 195 |
| 1992-05-06 | $231.25 | $231.25 | 285 |
| 1992-05-05 | $231.25 | $231.25 | 260 |
| 1992-05-04 | $225.00 | $225.00 | 185 |
| 1992-05-01 | $231.25 | $231.25 | 255 |
| 1992-04-30 | $225.00 | $225.00 | 450 |
| 1992-04-29 | $243.75 | $243.75 | 175 |
| 1992-04-28 | $243.75 | $243.75 | 175 |
| 1992-04-27 | $237.50 | $237.50 | 180 |
| 1992-04-24 | $225.00 | $225.00 | 415 |
| 1992-04-23 | $200.00 | $200.00 | 335 |
| 1992-04-22 | $225.00 | $225.00 | 240 |
| 1992-04-21 | $231.25 | $231.25 | 145 |
| 1992-04-20 | $237.50 | $237.50 | 500 |
| 1992-04-16 | $237.50 | $237.50 | 330 |
| 1992-04-15 | $237.50 | $237.50 | 505 |
| 1992-04-14 | $243.75 | $243.75 | 465 |
| 1992-04-13 | $231.25 | $231.25 | 395 |
| 1992-04-10 | $225.00 | $225.00 | 610 |
| 1992-04-09 | $225.00 | $225.00 | 205 |
| 1992-04-08 | $212.50 | $212.50 | 585 |
| 1992-04-07 | $256.25 | $256.25 | 760 |
| 1992-04-06 | $250.00 | $250.00 | 915 |
| 1992-04-03 | $237.50 | $237.50 | 140 |
| 1992-04-02 | $237.50 | $237.50 | 340 |
| 1992-04-01 | $237.50 | $237.50 | 245 |
| 1992-03-31 | $256.25 | $256.25 | 640 |
| 1992-03-30 | $256.25 | $256.25 | 560 |
| 1992-03-27 | $256.25 | $256.25 | 1,190 |
| 1992-03-26 | $225.00 | $225.00 | 620 |
| 1992-03-25 | $206.25 | $206.25 | 400 |
| 1992-03-24 | $193.75 | $193.75 | 150 |
| 1992-03-23 | $193.75 | $193.75 | 370 |
| 1992-03-20 | $193.75 | $193.75 | 225 |
| 1992-03-19 | $193.75 | $193.75 | 850 |
| 1992-03-18 | $193.75 | $193.75 | 300 |
| 1992-03-17 | $193.75 | $193.75 | 875 |
| 1992-03-16 | $193.75 | $193.75 | 750 |
| 1992-03-13 | $175.00 | $175.00 | 170 |
| 1992-03-12 | $187.50 | $187.50 | 380 |
| 1992-03-11 | $193.75 | $193.75 | 200 |
| 1992-03-10 | $187.50 | $187.50 | 95 |
| 1992-03-09 | $187.50 | $187.50 | 350 |
| 1992-03-06 | $187.50 | $187.50 | 190 |
| 1992-03-05 | $187.50 | $187.50 | 365 |
| 1992-03-04 | $175.00 | $175.00 | 220 |
| 1992-03-03 | $187.50 | $187.50 | 490 |
| 1992-03-02 | $193.75 | $193.75 | 875 |
| 1992-02-28 | $175.00 | $175.00 | 750 |
| 1992-02-27 | $168.75 | $168.75 | 655 |
| 1992-02-26 | $156.25 | $156.25 | 335 |
| 1992-02-25 | $143.75 | $143.75 | 260 |
| 1992-02-24 | $137.50 | $137.50 | 70 |
| 1992-02-21 | $131.25 | $131.25 | 165 |
| 1992-02-20 | $131.25 | $131.25 | 100 |
| 1992-02-19 | $131.25 | $131.25 | 215 |
| 1992-02-18 | $137.50 | $137.50 | 290 |
| 1992-02-14 | $131.25 | $131.25 | 320 |
| 1992-02-13 | $125.00 | $125.00 | 10 |
| 1992-02-12 | $125.00 | $125.00 | 120 |
| 1992-02-11 | $125.00 | $125.00 | 245 |
| 1992-02-10 | $143.75 | $143.75 | 45 |
| 1992-02-07 | $143.75 | $143.75 | 180 |
| 1992-02-06 | $143.75 | $143.75 | 365 |
| 1992-02-05 | $156.25 | $156.25 | 555 |
| 1992-02-04 | $131.25 | $131.25 | 270 |
| 1992-02-03 | $131.25 | $131.25 | 650 |
| 1992-01-31 | $112.50 | $112.50 | 285 |
| 1992-01-30 | $109.38 | $109.38 | 680 |
| 1992-01-29 | $137.50 | $137.50 | 25 |
| 1992-01-28 | $137.50 | $137.50 | 270 |
| 1992-01-27 | $143.75 | $143.75 | 400 |
| 1992-01-24 | $125.00 | $125.00 | 715 |
| 1992-01-23 | $118.75 | $118.75 | 135 |
| 1992-01-22 | $118.75 | $118.75 | 235 |
| 1992-01-21 | $118.75 | $118.75 | 290 |
| 1992-01-20 | $112.50 | $112.50 | 400 |
| 1992-01-17 | $118.75 | $118.75 | 335 |
| 1992-01-16 | $131.25 | $131.25 | 120 |
| 1992-01-15 | $131.25 | $131.25 | 140 |
| 1992-01-14 | $131.25 | $131.25 | 380 |
| 1992-01-13 | $143.75 | $143.75 | 85 |
| 1992-01-10 | $143.75 | $143.75 | 115 |
| 1992-01-09 | $143.75 | $143.75 | 120 |
| 1992-01-08 | $143.75 | $143.75 | 380 |
| 1992-01-07 | $156.25 | $156.25 | 80 |
| 1992-01-06 | $168.75 | $168.75 | 495 |
| 1992-01-03 | $162.50 | $162.50 | 420 |
| 1992-01-02 | $150.00 | $150.00 | 140 |