Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $93.75 | $93.75 | 290 |
| 1984-12-28 | $75.00 | $75.00 | 155 |
| 1984-12-27 | $75.00 | $75.00 | 220 |
| 1984-12-26 | $87.50 | $87.50 | 180 |
| 1984-12-24 | $100.00 | $100.00 | 25 |
| 1984-12-21 | $100.00 | $100.00 | 310 |
| 1984-12-20 | $118.75 | $118.75 | 45 |
| 1984-12-19 | $118.75 | $118.75 | 145 |
| 1984-12-18 | $112.50 | $112.50 | 25 |
| 1984-12-17 | $112.50 | $112.50 | 15 |
| 1984-12-14 | $112.50 | $112.50 | 20 |
| 1984-12-13 | $112.50 | $112.50 | 65 |
| 1984-12-12 | $112.50 | $112.50 | 15 |
| 1984-12-11 | $112.50 | $112.50 | 125 |
| 1984-12-10 | $112.50 | $112.50 | 100 |
| 1984-12-07 | $125.00 | $125.00 | 170 |
| 1984-12-06 | $100.00 | $100.00 | 245 |
| 1984-12-05 | $87.50 | $87.50 | 35 |
| 1984-12-04 | $100.00 | $100.00 | 180 |
| 1984-12-03 | $112.50 | $112.50 | 65 |
| 1984-11-30 | $112.50 | $112.50 | 45 |
| 1984-11-29 | $112.50 | $112.50 | 180 |
| 1984-11-28 | $112.50 | $112.50 | 20 |
| 1984-11-27 | $112.50 | $112.50 | 50 |
| 1984-11-26 | $112.50 | $112.50 | 0 |
| 1984-11-23 | $112.50 | $112.50 | 30 |
| 1984-11-21 | $112.50 | $112.50 | 385 |
| 1984-11-20 | $125.00 | $125.00 | 310 |
| 1984-11-19 | $137.50 | $137.50 | 155 |
| 1984-11-16 | $137.50 | $137.50 | 75 |
| 1984-11-15 | $137.50 | $137.50 | 120 |
| 1984-11-14 | $137.50 | $137.50 | 80 |
| 1984-11-13 | $137.50 | $137.50 | 215 |
| 1984-11-12 | $162.50 | $162.50 | 220 |
| 1984-11-09 | $162.50 | $162.50 | 605 |
| 1984-11-08 | $162.50 | $162.50 | 70 |
| 1984-11-07 | $162.50 | $162.50 | 45 |
| 1984-11-06 | $162.50 | $162.50 | 140 |
| 1984-11-05 | $162.50 | $162.50 | 10 |
| 1984-11-02 | $162.50 | $162.50 | 45 |
| 1984-11-01 | $162.50 | $162.50 | 45 |
| 1984-10-31 | $175.00 | $175.00 | 45 |
| 1984-10-30 | $175.00 | $175.00 | 105 |
| 1984-10-29 | $175.00 | $175.00 | 70 |
| 1984-10-26 | $175.00 | $175.00 | 0 |
| 1984-10-25 | $175.00 | $175.00 | 20 |
| 1984-10-24 | $175.00 | $175.00 | 30 |
| 1984-10-23 | $175.00 | $175.00 | 65 |
| 1984-10-22 | $175.00 | $175.00 | 20 |
| 1984-10-19 | $175.00 | $175.00 | 30 |
| 1984-10-18 | $175.00 | $175.00 | 110 |
| 1984-10-17 | $175.00 | $175.00 | 60 |
| 1984-10-16 | $175.00 | $175.00 | 20 |
| 1984-10-15 | $175.00 | $175.00 | 0 |
| 1984-10-12 | $175.00 | $175.00 | 115 |
| 1984-10-11 | $175.00 | $175.00 | 100 |
| 1984-10-10 | $175.00 | $175.00 | 120 |
| 1984-10-09 | $175.00 | $175.00 | 70 |
| 1984-10-08 | $175.00 | $175.00 | 0 |
| 1984-10-05 | $175.00 | $175.00 | 55 |
| 1984-10-04 | $175.00 | $175.00 | 20 |
| 1984-10-03 | $162.50 | $162.50 | 85 |
| 1984-10-02 | $187.50 | $187.50 | 245 |
| 1984-10-01 | $187.50 | $187.50 | 20 |
| 1984-09-28 | $187.50 | $187.50 | 20 |
| 1984-09-27 | $187.50 | $187.50 | 50 |
| 1984-09-26 | $187.50 | $187.50 | 15 |
| 1984-09-25 | $187.50 | $187.50 | 25 |
| 1984-09-24 | $187.50 | $187.50 | 10 |
| 1984-09-21 | $187.50 | $187.50 | 20 |
| 1984-09-20 | $187.50 | $187.50 | 45 |
| 1984-09-19 | $187.50 | $187.50 | 15 |
| 1984-09-18 | $187.50 | $187.50 | 70 |
| 1984-09-17 | $187.50 | $187.50 | 270 |
| 1984-09-14 | $187.50 | $187.50 | 65 |
| 1984-09-13 | $187.50 | $187.50 | 10 |
| 1984-09-12 | $187.50 | $187.50 | 65 |
| 1984-09-11 | $175.00 | $175.00 | 80 |
| 1984-09-10 | $175.00 | $175.00 | 20 |
| 1984-09-07 | $175.00 | $175.00 | 85 |
| 1984-09-06 | $175.00 | $175.00 | 35 |
| 1984-09-05 | $175.00 | $175.00 | 10 |
| 1984-09-04 | $187.50 | $187.50 | 30 |
| 1984-08-31 | $187.50 | $187.50 | 105 |
| 1984-08-30 | $187.50 | $187.50 | 10 |
| 1984-08-29 | $187.50 | $187.50 | 50 |
| 1984-08-28 | $187.50 | $187.50 | 30 |
| 1984-08-27 | $187.50 | $187.50 | 30 |
| 1984-08-24 | $200.00 | $200.00 | 50 |
| 1984-08-23 | $200.00 | $200.00 | 0 |
| 1984-08-22 | $200.00 | $200.00 | 125 |
| 1984-08-21 | $212.50 | $212.50 | 60 |
| 1984-08-20 | $212.50 | $212.50 | 110 |
| 1984-08-17 | $212.50 | $212.50 | 625 |
| 1984-08-16 | $200.00 | $200.00 | 160 |
| 1984-08-15 | $200.00 | $200.00 | 125 |
| 1984-08-14 | $187.50 | $187.50 | 40 |
| 1984-08-13 | $187.50 | $187.50 | 125 |
| 1984-08-10 | $187.50 | $187.50 | 230 |
| 1984-08-09 | $187.50 | $187.50 | 25 |
| 1984-08-08 | $187.50 | $187.50 | 45 |
| 1984-08-07 | $187.50 | $187.50 | 45 |
| 1984-08-06 | $187.50 | $187.50 | 65 |
| 1984-08-03 | $187.50 | $187.50 | 295 |
| 1984-08-02 | $175.00 | $175.00 | 15 |
| 1984-08-01 | $175.00 | $175.00 | 70 |
| 1984-07-31 | $175.00 | $175.00 | 30 |
| 1984-07-30 | $175.00 | $175.00 | 35 |
| 1984-07-27 | $175.00 | $175.00 | 80 |
| 1984-07-26 | $175.00 | $175.00 | 80 |
| 1984-07-25 | $175.00 | $175.00 | 170 |
| 1984-07-24 | $162.50 | $162.50 | 20 |
| 1984-07-23 | $162.50 | $162.50 | 40 |
| 1984-07-20 | $162.50 | $162.50 | 0 |
| 1984-07-19 | $162.50 | $162.50 | 10 |
| 1984-07-18 | $162.50 | $162.50 | 115 |
| 1984-07-17 | $187.50 | $187.50 | 65 |
| 1984-07-16 | $187.50 | $187.50 | 70 |
| 1984-07-13 | $200.00 | $200.00 | 5 |
| 1984-07-12 | $200.00 | $200.00 | 10 |
| 1984-07-11 | $200.00 | $200.00 | 80 |
| 1984-07-10 | $200.00 | $200.00 | 25 |
| 1984-07-09 | $187.50 | $187.50 | 10 |
| 1984-07-06 | $187.50 | $187.50 | 5 |
| 1984-07-05 | $187.50 | $187.50 | 105 |
| 1984-07-03 | $187.50 | $187.50 | 0 |
| 1984-07-02 | $187.50 | $187.50 | 0 |
| 1984-06-29 | $200.00 | $200.00 | 10 |
| 1984-06-28 | $200.00 | $200.00 | 15 |
| 1984-06-27 | $187.50 | $187.50 | 0 |
| 1984-06-26 | $187.50 | $187.50 | 105 |
| 1984-06-25 | $187.50 | $187.50 | 40 |
| 1984-06-22 | $187.50 | $187.50 | 10 |
| 1984-06-21 | $187.50 | $187.50 | 0 |
| 1984-06-20 | $200.00 | $200.00 | 5 |
| 1984-06-19 | $200.00 | $200.00 | 5 |
| 1984-06-18 | $200.00 | $200.00 | 65 |
| 1984-06-15 | $200.00 | $200.00 | 90 |
| 1984-06-14 | $200.00 | $200.00 | 0 |
| 1984-06-13 | $200.00 | $200.00 | 165 |
| 1984-06-12 | $200.00 | $200.00 | 20 |
| 1984-06-11 | $187.50 | $187.50 | 10 |
| 1984-06-08 | $200.00 | $200.00 | 0 |
| 1984-06-07 | $200.00 | $200.00 | 20 |
| 1984-06-06 | $200.00 | $200.00 | 10 |
| 1984-06-05 | $200.00 | $200.00 | 130 |
| 1984-06-04 | $212.50 | $212.50 | 65 |
| 1984-06-01 | $212.50 | $212.50 | 20 |
| 1984-05-31 | $212.50 | $212.50 | 55 |
| 1984-05-30 | $212.50 | $212.50 | 5 |
| 1984-05-29 | $212.50 | $212.50 | 90 |
| 1984-05-25 | $200.00 | $200.00 | 90 |
| 1984-05-24 | $212.50 | $212.50 | 135 |
| 1984-05-23 | $225.00 | $225.00 | 10 |
| 1984-05-22 | $225.00 | $225.00 | 20 |
| 1984-05-21 | $225.00 | $225.00 | 95 |
| 1984-05-18 | $237.50 | $237.50 | 45 |
| 1984-05-17 | $237.50 | $237.50 | 465 |
| 1984-05-16 | $225.00 | $225.00 | 220 |
| 1984-05-15 | $225.00 | $225.00 | 25 |
| 1984-05-14 | $212.50 | $212.50 | 330 |
| 1984-05-11 | $212.50 | $212.50 | 25 |
| 1984-05-10 | $212.50 | $212.50 | 25 |
| 1984-05-09 | $212.50 | $212.50 | 0 |
| 1984-05-08 | $200.00 | $200.00 | 65 |
| 1984-05-07 | $200.00 | $200.00 | 55 |
| 1984-05-04 | $200.00 | $200.00 | 80 |
| 1984-05-03 | $225.00 | $225.00 | 25 |
| 1984-05-02 | $225.00 | $225.00 | 15 |
| 1984-05-01 | $225.00 | $225.00 | 55 |
| 1984-04-30 | $225.00 | $225.00 | 50 |
| 1984-04-27 | $225.00 | $225.00 | 25 |
| 1984-04-26 | $225.00 | $225.00 | 110 |
| 1984-04-25 | $225.00 | $225.00 | 120 |
| 1984-04-24 | $225.00 | $225.00 | 220 |
| 1984-04-23 | $187.50 | $187.50 | 40 |
| 1984-04-19 | $187.50 | $187.50 | 35 |
| 1984-04-18 | $187.50 | $187.50 | 35 |
| 1984-04-17 | $175.00 | $175.00 | 30 |
| 1984-04-16 | $175.00 | $175.00 | 25 |
| 1984-04-13 | $175.00 | $175.00 | 25 |
| 1984-04-12 | $175.00 | $175.00 | 10 |
| 1984-04-11 | $175.00 | $175.00 | 125 |
| 1984-04-10 | $187.50 | $187.50 | 155 |
| 1984-04-09 | $187.50 | $187.50 | 80 |
| 1984-04-06 | $200.00 | $200.00 | 85 |
| 1984-04-05 | $212.50 | $212.50 | 250 |
| 1984-04-04 | $212.50 | $212.50 | 90 |
| 1984-04-03 | $212.50 | $212.50 | 65 |
| 1984-04-02 | $212.50 | $212.50 | 105 |
| 1984-03-30 | $212.50 | $212.50 | 60 |
| 1984-03-29 | $212.50 | $212.50 | 50 |
| 1984-03-28 | $225.00 | $225.00 | 120 |
| 1984-03-27 | $225.00 | $225.00 | 90 |
| 1984-03-26 | $225.00 | $225.00 | 25 |
| 1984-03-23 | $225.00 | $225.00 | 50 |
| 1984-03-22 | $212.50 | $212.50 | 30 |
| 1984-03-21 | $212.50 | $212.50 | 30 |
| 1984-03-20 | $225.00 | $225.00 | 35 |
| 1984-03-19 | $212.50 | $212.50 | 20 |
| 1984-03-16 | $225.00 | $225.00 | 120 |
| 1984-03-15 | $225.00 | $225.00 | 15 |
| 1984-03-14 | $225.00 | $225.00 | 15 |
| 1984-03-13 | $225.00 | $225.00 | 45 |
| 1984-03-12 | $225.00 | $225.00 | 5 |
| 1984-03-09 | $225.00 | $225.00 | 200 |
| 1984-03-08 | $225.00 | $225.00 | 60 |
| 1984-03-07 | $225.00 | $225.00 | 25 |
| 1984-03-06 | $237.50 | $237.50 | 5 |
| 1984-03-05 | $237.50 | $237.50 | 25 |
| 1984-03-02 | $237.50 | $237.50 | 5 |
| 1984-03-01 | $237.50 | $237.50 | 160 |
| 1984-02-29 | $237.50 | $237.50 | 10 |
| 1984-02-28 | $237.50 | $237.50 | 15 |
| 1984-02-27 | $237.50 | $237.50 | 40 |
| 1984-02-24 | $237.50 | $237.50 | 65 |
| 1984-02-23 | $237.50 | $237.50 | 45 |
| 1984-02-22 | $237.50 | $237.50 | 120 |
| 1984-02-21 | $225.00 | $225.00 | 15 |
| 1984-02-17 | $225.00 | $225.00 | 5 |
| 1984-02-16 | $225.00 | $225.00 | 60 |
| 1984-02-15 | $225.00 | $225.00 | 25 |
| 1984-02-14 | $225.00 | $225.00 | 60 |
| 1984-02-13 | $225.00 | $225.00 | 70 |
| 1984-02-10 | $237.50 | $237.50 | 365 |
| 1984-02-09 | $225.00 | $225.00 | 255 |
| 1984-02-08 | $237.50 | $237.50 | 490 |
| 1984-02-07 | $237.50 | $237.50 | 80 |
| 1984-02-06 | $237.50 | $237.50 | 115 |
| 1984-02-03 | $250.00 | $250.00 | 25 |
| 1984-02-02 | $250.00 | $250.00 | 35 |
| 1984-02-01 | $225.00 | $225.00 | 50 |
| 1984-01-31 | $237.50 | $237.50 | 10 |
| 1984-01-30 | $237.50 | $237.50 | 170 |
| 1984-01-27 | $237.50 | $237.50 | 100 |
| 1984-01-26 | $250.00 | $250.00 | 100 |
| 1984-01-25 | $250.00 | $250.00 | 45 |
| 1984-01-24 | $250.00 | $250.00 | 15 |
| 1984-01-23 | $250.00 | $250.00 | 100 |
| 1984-01-20 | $262.50 | $262.50 | 125 |
| 1984-01-19 | $275.00 | $275.00 | 60 |
| 1984-01-18 | $275.00 | $275.00 | 40 |
| 1984-01-17 | $275.00 | $275.00 | 145 |
| 1984-01-16 | $275.00 | $275.00 | 130 |
| 1984-01-13 | $262.50 | $262.50 | 170 |
| 1984-01-12 | $325.00 | $325.00 | 375 |
| 1984-01-11 | $325.00 | $325.00 | 215 |
| 1984-01-10 | $300.00 | $300.00 | 130 |
| 1984-01-09 | $312.50 | $312.50 | 780 |
| 1984-01-06 | $300.00 | $300.00 | 880 |
| 1984-01-05 | $250.00 | $250.00 | 375 |
| 1984-01-04 | $250.00 | $250.00 | 445 |
| 1984-01-03 | $250.00 | $250.00 | 55 |