Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1985-12-31 | $131.25 | $131.25 | 545 |
| 1985-12-30 | $131.25 | $131.25 | 1,810 |
| 1985-12-27 | $106.25 | $106.25 | 565 |
| 1985-12-26 | $106.25 | $106.25 | 250 |
| 1985-12-24 | $106.25 | $106.25 | 240 |
| 1985-12-23 | $106.25 | $106.25 | 305 |
| 1985-12-20 | $106.25 | $106.25 | 890 |
| 1985-12-19 | $93.75 | $93.75 | 310 |
| 1985-12-18 | $100.00 | $100.00 | 450 |
| 1985-12-17 | $100.00 | $100.00 | 440 |
| 1985-12-16 | $106.25 | $106.25 | 770 |
| 1985-12-13 | $118.75 | $118.75 | 1,680 |
| 1985-12-12 | $100.00 | $100.00 | 1,135 |
| 1985-12-11 | $106.25 | $106.25 | 1,120 |
| 1985-12-10 | $112.50 | $112.50 | 660 |
| 1985-12-09 | $125.00 | $125.00 | 455 |
| 1985-12-06 | $131.25 | $131.25 | 90 |
| 1985-12-05 | $131.25 | $131.25 | 220 |
| 1985-12-04 | $131.25 | $131.25 | 180 |
| 1985-12-03 | $131.25 | $131.25 | 270 |
| 1985-12-02 | $131.25 | $131.25 | 80 |
| 1985-11-29 | $137.50 | $137.50 | 10 |
| 1985-11-27 | $137.50 | $137.50 | 15 |
| 1985-11-26 | $137.50 | $137.50 | 80 |
| 1985-11-25 | $137.50 | $137.50 | 90 |
| 1985-11-22 | $131.25 | $131.25 | 10 |
| 1985-11-21 | $131.25 | $131.25 | 200 |
| 1985-11-20 | $125.00 | $125.00 | 60 |
| 1985-11-19 | $125.00 | $125.00 | 315 |
| 1985-11-18 | $137.50 | $137.50 | 230 |
| 1985-11-15 | $162.50 | $162.50 | 300 |
| 1985-11-14 | $150.00 | $150.00 | 100 |
| 1985-11-13 | $150.00 | $150.00 | 215 |
| 1985-11-12 | $150.00 | $150.00 | 160 |
| 1985-11-11 | $150.00 | $150.00 | 215 |
| 1985-11-08 | $137.50 | $137.50 | 450 |
| 1985-11-07 | $112.50 | $112.50 | 620 |
| 1985-11-06 | $100.00 | $100.00 | 235 |
| 1985-11-05 | $100.00 | $100.00 | 225 |
| 1985-11-04 | $100.00 | $100.00 | 875 |
| 1985-11-01 | $106.25 | $106.25 | 430 |
| 1985-10-31 | $118.75 | $118.75 | 5 |
| 1985-10-30 | $118.75 | $118.75 | 180 |
| 1985-10-29 | $118.75 | $118.75 | 315 |
| 1985-10-28 | $137.50 | $137.50 | 50 |
| 1985-10-25 | $137.50 | $137.50 | 135 |
| 1985-10-24 | $137.50 | $137.50 | 290 |
| 1985-10-23 | $137.50 | $137.50 | 235 |
| 1985-10-22 | $125.00 | $125.00 | 390 |
| 1985-10-21 | $125.00 | $125.00 | 135 |
| 1985-10-18 | $125.00 | $125.00 | 30 |
| 1985-10-17 | $125.00 | $125.00 | 85 |
| 1985-10-16 | $125.00 | $125.00 | 135 |
| 1985-10-15 | $125.00 | $125.00 | 130 |
| 1985-10-14 | $125.00 | $125.00 | 130 |
| 1985-10-11 | $118.75 | $118.75 | 80 |
| 1985-10-10 | $118.75 | $118.75 | 75 |
| 1985-10-09 | $112.50 | $112.50 | 295 |
| 1985-10-08 | $131.25 | $131.25 | 120 |
| 1985-10-07 | $143.75 | $143.75 | 10 |
| 1985-10-04 | $143.75 | $143.75 | 25 |
| 1985-10-03 | $143.75 | $143.75 | 10 |
| 1985-10-02 | $143.75 | $143.75 | 50 |
| 1985-10-01 | $143.75 | $143.75 | 35 |
| 1985-09-30 | $143.75 | $143.75 | 145 |
| 1985-09-26 | $137.50 | $137.50 | 50 |
| 1985-09-25 | $137.50 | $137.50 | 55 |
| 1985-09-24 | $150.00 | $150.00 | 10 |
| 1985-09-23 | $150.00 | $150.00 | 40 |
| 1985-09-20 | $150.00 | $150.00 | 425 |
| 1985-09-19 | $118.75 | $118.75 | 290 |
| 1985-09-18 | $106.25 | $106.25 | 295 |
| 1985-09-17 | $112.50 | $112.50 | 440 |
| 1985-09-16 | $156.25 | $156.25 | 15 |
| 1985-09-13 | $156.25 | $156.25 | 75 |
| 1985-09-12 | $162.50 | $162.50 | 80 |
| 1985-09-11 | $168.75 | $168.75 | 15 |
| 1985-09-10 | $168.75 | $168.75 | 20 |
| 1985-09-09 | $168.75 | $168.75 | 60 |
| 1985-09-06 | $168.75 | $168.75 | 20 |
| 1985-09-05 | $168.75 | $168.75 | 70 |
| 1985-09-04 | $175.00 | $175.00 | 130 |
| 1985-09-03 | $175.00 | $175.00 | 85 |
| 1985-08-30 | $181.25 | $181.25 | 40 |
| 1985-08-29 | $181.25 | $181.25 | 80 |
| 1985-08-28 | $181.25 | $181.25 | 130 |
| 1985-08-27 | $193.75 | $193.75 | 50 |
| 1985-08-26 | $193.75 | $193.75 | 10 |
| 1985-08-23 | $193.75 | $193.75 | 10 |
| 1985-08-22 | $193.75 | $193.75 | 0 |
| 1985-08-21 | $193.75 | $193.75 | 15 |
| 1985-08-20 | $193.75 | $193.75 | 40 |
| 1985-08-19 | $200.00 | $200.00 | 70 |
| 1985-08-16 | $212.50 | $212.50 | 20 |
| 1985-08-15 | $212.50 | $212.50 | 15 |
| 1985-08-14 | $212.50 | $212.50 | 25 |
| 1985-08-13 | $206.25 | $206.25 | 150 |
| 1985-08-12 | $200.00 | $200.00 | 45 |
| 1985-08-09 | $200.00 | $200.00 | 240 |
| 1985-08-08 | $181.25 | $181.25 | 90 |
| 1985-08-07 | $175.00 | $175.00 | 190 |
| 1985-08-06 | $193.75 | $193.75 | 180 |
| 1985-08-05 | $212.50 | $212.50 | 70 |
| 1985-08-02 | $212.50 | $212.50 | 45 |
| 1985-08-01 | $212.50 | $212.50 | 70 |
| 1985-07-31 | $218.75 | $218.75 | 40 |
| 1985-07-30 | $218.75 | $218.75 | 40 |
| 1985-07-29 | $218.75 | $218.75 | 25 |
| 1985-07-26 | $218.75 | $218.75 | 310 |
| 1985-07-25 | $218.75 | $218.75 | 140 |
| 1985-07-24 | $212.50 | $212.50 | 40 |
| 1985-07-23 | $212.50 | $212.50 | 235 |
| 1985-07-22 | $212.50 | $212.50 | 130 |
| 1985-07-19 | $225.00 | $225.00 | 145 |
| 1985-07-18 | $250.00 | $250.00 | 160 |
| 1985-07-17 | $262.50 | $262.50 | 40 |
| 1985-07-16 | $262.50 | $262.50 | 40 |
| 1985-07-15 | $256.25 | $256.25 | 5 |
| 1985-07-12 | $256.25 | $256.25 | 20 |
| 1985-07-11 | $256.25 | $256.25 | 30 |
| 1985-07-10 | $256.25 | $256.25 | 40 |
| 1985-07-09 | $256.25 | $256.25 | 135 |
| 1985-07-08 | $268.75 | $268.75 | 20 |
| 1985-07-05 | $268.75 | $268.75 | 20 |
| 1985-07-03 | $268.75 | $268.75 | 150 |
| 1985-07-02 | $268.75 | $268.75 | 195 |
| 1985-07-01 | $256.25 | $256.25 | 20 |
| 1985-06-28 | $250.00 | $250.00 | 125 |
| 1985-06-27 | $262.50 | $262.50 | 150 |
| 1985-06-26 | $275.00 | $275.00 | 85 |
| 1985-06-25 | $281.25 | $281.25 | 375 |
| 1985-06-24 | $300.00 | $300.00 | 460 |
| 1985-06-21 | $300.00 | $300.00 | 575 |
| 1985-06-20 | $268.75 | $268.75 | 145 |
| 1985-06-19 | $262.50 | $262.50 | 165 |
| 1985-06-18 | $256.25 | $256.25 | 70 |
| 1985-06-17 | $250.00 | $250.00 | 10 |
| 1985-06-14 | $250.00 | $250.00 | 150 |
| 1985-06-13 | $262.50 | $262.50 | 160 |
| 1985-06-12 | $268.75 | $268.75 | 125 |
| 1985-06-11 | $275.00 | $275.00 | 95 |
| 1985-06-10 | $281.25 | $281.25 | 330 |
| 1985-06-07 | $281.25 | $281.25 | 20 |
| 1985-06-06 | $281.25 | $281.25 | 70 |
| 1985-06-05 | $281.25 | $281.25 | 40 |
| 1985-06-04 | $281.25 | $281.25 | 70 |
| 1985-06-03 | $281.25 | $281.25 | 135 |
| 1985-05-31 | $268.75 | $268.75 | 20 |
| 1985-05-30 | $268.75 | $268.75 | 135 |
| 1985-05-29 | $268.75 | $268.75 | 160 |
| 1985-05-28 | $281.25 | $281.25 | 100 |
| 1985-05-24 | $281.25 | $281.25 | 155 |
| 1985-05-23 | $287.50 | $287.50 | 90 |
| 1985-05-22 | $287.50 | $287.50 | 290 |
| 1985-05-21 | $293.75 | $293.75 | 75 |
| 1985-05-20 | $293.75 | $293.75 | 155 |
| 1985-05-17 | $287.50 | $287.50 | 65 |
| 1985-05-16 | $287.50 | $287.50 | 180 |
| 1985-05-15 | $281.25 | $281.25 | 75 |
| 1985-05-14 | $275.00 | $275.00 | 60 |
| 1985-05-13 | $275.00 | $275.00 | 40 |
| 1985-05-10 | $275.00 | $275.00 | 35 |
| 1985-05-09 | $275.00 | $275.00 | 40 |
| 1985-05-08 | $268.75 | $268.75 | 40 |
| 1985-05-07 | $275.00 | $275.00 | 130 |
| 1985-05-06 | $287.50 | $287.50 | 80 |
| 1985-05-03 | $287.50 | $287.50 | 135 |
| 1985-05-02 | $281.25 | $281.25 | 165 |
| 1985-05-01 | $275.00 | $275.00 | 305 |
| 1985-04-30 | $293.75 | $293.75 | 275 |
| 1985-04-29 | $300.00 | $300.00 | 370 |
| 1985-04-26 | $312.50 | $312.50 | 175 |
| 1985-04-25 | $306.25 | $306.25 | 60 |
| 1985-04-24 | $306.25 | $306.25 | 325 |
| 1985-04-23 | $312.50 | $312.50 | 270 |
| 1985-04-22 | $312.50 | $312.50 | 475 |
| 1985-04-19 | $318.75 | $318.75 | 365 |
| 1985-04-18 | $300.00 | $300.00 | 595 |
| 1985-04-17 | $300.00 | $300.00 | 230 |
| 1985-04-16 | $281.25 | $281.25 | 150 |
| 1985-04-15 | $281.25 | $281.25 | 390 |
| 1985-04-12 | $293.75 | $293.75 | 315 |
| 1985-04-11 | $293.75 | $293.75 | 610 |
| 1985-04-10 | $275.00 | $275.00 | 720 |
| 1985-04-09 | $243.75 | $243.75 | 130 |
| 1985-04-08 | $231.25 | $231.25 | 135 |
| 1985-04-04 | $237.50 | $237.50 | 25 |
| 1985-04-03 | $237.50 | $237.50 | 150 |
| 1985-04-02 | $250.00 | $250.00 | 180 |
| 1985-04-01 | $262.50 | $262.50 | 215 |
| 1985-03-29 | $275.00 | $275.00 | 975 |
| 1985-03-28 | $312.50 | $312.50 | 755 |
| 1985-03-27 | $287.50 | $287.50 | 980 |
| 1985-03-26 | $262.50 | $262.50 | 955 |
| 1985-03-25 | $218.75 | $218.75 | 455 |
| 1985-03-22 | $212.50 | $212.50 | 95 |
| 1985-03-21 | $212.50 | $212.50 | 465 |
| 1985-03-20 | $218.75 | $218.75 | 210 |
| 1985-03-19 | $218.75 | $218.75 | 355 |
| 1985-03-18 | $218.75 | $218.75 | 195 |
| 1985-03-15 | $225.00 | $225.00 | 180 |
| 1985-03-14 | $225.00 | $225.00 | 65 |
| 1985-03-13 | $225.00 | $225.00 | 165 |
| 1985-03-12 | $218.75 | $218.75 | 400 |
| 1985-03-11 | $200.00 | $200.00 | 275 |
| 1985-03-08 | $200.00 | $200.00 | 105 |
| 1985-03-07 | $200.00 | $200.00 | 155 |
| 1985-03-06 | $200.00 | $200.00 | 220 |
| 1985-03-05 | $193.75 | $193.75 | 100 |
| 1985-03-04 | $187.50 | $187.50 | 355 |
| 1985-03-01 | $200.00 | $200.00 | 90 |
| 1985-02-28 | $200.00 | $200.00 | 45 |
| 1985-02-27 | $200.00 | $200.00 | 175 |
| 1985-02-26 | $206.25 | $206.25 | 215 |
| 1985-02-25 | $212.50 | $212.50 | 60 |
| 1985-02-22 | $225.00 | $225.00 | 585 |
| 1985-02-21 | $225.00 | $225.00 | 1,310 |
| 1985-02-20 | $212.50 | $212.50 | 615 |
| 1985-02-19 | $200.00 | $200.00 | 20 |
| 1985-02-15 | $200.00 | $200.00 | 80 |
| 1985-02-14 | $200.00 | $200.00 | 115 |
| 1985-02-13 | $212.50 | $212.50 | 345 |
| 1985-02-12 | $200.00 | $200.00 | 730 |
| 1985-02-11 | $225.00 | $225.00 | 200 |
| 1985-02-08 | $212.50 | $212.50 | 455 |
| 1985-02-07 | $237.50 | $237.50 | 975 |
| 1985-02-06 | $262.50 | $262.50 | 1,040 |
| 1985-02-05 | $187.50 | $187.50 | 435 |
| 1985-02-04 | $162.50 | $162.50 | 210 |
| 1985-02-01 | $150.00 | $150.00 | 95 |
| 1985-01-31 | $137.50 | $137.50 | 60 |
| 1985-01-30 | $137.50 | $137.50 | 140 |
| 1985-01-29 | $125.00 | $125.00 | 290 |
| 1985-01-28 | $112.50 | $112.50 | 225 |
| 1985-01-25 | $137.50 | $137.50 | 245 |
| 1985-01-24 | $137.50 | $137.50 | 340 |
| 1985-01-23 | $125.00 | $125.00 | 650 |
| 1985-01-22 | $75.00 | $75.00 | 40 |
| 1985-01-21 | $75.00 | $75.00 | 185 |
| 1985-01-18 | $75.00 | $75.00 | 260 |
| 1985-01-17 | $75.00 | $75.00 | 30 |
| 1985-01-16 | $75.00 | $75.00 | 75 |
| 1985-01-15 | $75.00 | $75.00 | 50 |
| 1985-01-14 | $75.00 | $75.00 | 95 |
| 1985-01-11 | $75.00 | $75.00 | 55 |
| 1985-01-10 | $75.00 | $75.00 | 220 |
| 1985-01-09 | $75.00 | $75.00 | 90 |
| 1985-01-08 | $75.00 | $75.00 | 155 |
| 1985-01-07 | $87.50 | $87.50 | 20 |
| 1985-01-04 | $87.50 | $87.50 | 40 |
| 1985-01-03 | $87.50 | $87.50 | 15 |
| 1985-01-02 | $87.50 | $87.50 | 50 |