Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $28.75 | $28.75 | 255 |
| 1993-12-30 | $30.00 | $30.00 | 825 |
| 1993-12-29 | $28.75 | $28.75 | 1,385 |
| 1993-12-28 | $28.75 | $28.75 | 350 |
| 1993-12-27 | $28.75 | $28.75 | 555 |
| 1993-12-23 | $28.75 | $28.75 | 465 |
| 1993-12-22 | $27.50 | $27.50 | 350 |
| 1993-12-21 | $27.50 | $27.50 | 335 |
| 1993-12-20 | $28.75 | $28.75 | 385 |
| 1993-12-17 | $32.50 | $32.50 | 995 |
| 1993-12-16 | $33.75 | $33.75 | 375 |
| 1993-12-15 | $32.50 | $32.50 | 660 |
| 1993-12-14 | $28.75 | $28.75 | 360 |
| 1993-12-13 | $31.25 | $31.25 | 280 |
| 1993-12-10 | $28.75 | $28.75 | 265 |
| 1993-12-09 | $28.75 | $28.75 | 295 |
| 1993-12-08 | $32.50 | $32.50 | 260 |
| 1993-12-07 | $27.50 | $27.50 | 555 |
| 1993-12-06 | $30.00 | $30.00 | 790 |
| 1993-12-03 | $37.50 | $37.50 | 1,815 |
| 1993-12-02 | $42.50 | $42.50 | 50 |
| 1993-12-01 | $42.50 | $42.50 | 215 |
| 1993-11-30 | $37.50 | $37.50 | 30 |
| 1993-11-29 | $42.50 | $42.50 | 165 |
| 1993-11-26 | $37.50 | $37.50 | 0 |
| 1993-11-24 | $37.50 | $37.50 | 285 |
| 1993-11-23 | $40.00 | $40.00 | 120 |
| 1993-11-22 | $45.00 | $45.00 | 270 |
| 1993-11-19 | $40.00 | $40.00 | 210 |
| 1993-11-18 | $40.00 | $40.00 | 20 |
| 1993-11-17 | $41.25 | $41.25 | 265 |
| 1993-11-16 | $41.25 | $41.25 | 250 |
| 1993-11-15 | $41.25 | $41.25 | 395 |
| 1993-11-12 | $42.50 | $42.50 | 750 |
| 1993-11-11 | $45.00 | $45.00 | 125 |
| 1993-11-10 | $40.00 | $40.00 | 395 |
| 1993-11-09 | $35.00 | $35.00 | 35 |
| 1993-11-08 | $35.00 | $35.00 | 5 |
| 1993-11-05 | $40.00 | $40.00 | 35 |
| 1993-11-04 | $40.00 | $40.00 | 540 |
| 1993-11-03 | $35.00 | $35.00 | 480 |
| 1993-11-02 | $45.00 | $45.00 | 15 |
| 1993-11-01 | $45.00 | $45.00 | 495 |
| 1993-10-29 | $40.00 | $40.00 | 140 |
| 1993-10-28 | $40.00 | $40.00 | 790 |
| 1993-10-27 | $59.38 | $59.38 | 0 |
| 1993-10-26 | $59.38 | $59.38 | 135 |
| 1993-10-25 | $56.25 | $56.25 | 0 |
| 1993-10-22 | $65.63 | $65.63 | 10 |
| 1993-10-21 | $59.38 | $59.38 | 20 |
| 1993-10-20 | $65.63 | $65.63 | 105 |
| 1993-10-19 | $59.38 | $59.38 | 155 |
| 1993-10-18 | $62.50 | $62.50 | 325 |
| 1993-10-15 | $62.50 | $62.50 | 850 |
| 1993-10-14 | $68.75 | $68.75 | 175 |
| 1993-10-13 | $62.50 | $62.50 | 235 |
| 1993-10-12 | $62.50 | $62.50 | 65 |
| 1993-10-11 | $62.50 | $62.50 | 65 |
| 1993-10-08 | $65.63 | $65.63 | 235 |
| 1993-10-07 | $68.75 | $68.75 | 35 |
| 1993-10-06 | $62.50 | $62.50 | 85 |
| 1993-10-05 | $68.75 | $68.75 | 430 |
| 1993-10-04 | $62.50 | $62.50 | 465 |
| 1993-10-01 | $65.63 | $65.63 | 645 |
| 1993-09-30 | $62.50 | $62.50 | 365 |
| 1993-09-29 | $56.25 | $56.25 | 2,390 |
| 1993-09-28 | $43.75 | $43.75 | 480 |
| 1993-09-27 | $37.50 | $37.50 | 195 |
| 1993-09-24 | $37.50 | $37.50 | 40 |
| 1993-09-23 | $37.50 | $37.50 | 75 |
| 1993-09-22 | $50.00 | $50.00 | 50 |
| 1993-09-21 | $37.50 | $37.50 | 5 |
| 1993-09-20 | $37.50 | $37.50 | 10 |
| 1993-09-17 | $37.50 | $37.50 | 230 |
| 1993-09-16 | $46.88 | $46.88 | 410 |
| 1993-09-15 | $31.25 | $31.25 | 530 |
| 1993-09-14 | $50.00 | $50.00 | 175 |
| 1993-09-13 | $37.50 | $37.50 | 130 |
| 1993-09-10 | $43.75 | $43.75 | 80 |
| 1993-09-09 | $43.75 | $43.75 | 80 |
| 1993-09-08 | $43.75 | $43.75 | 10 |
| 1993-09-07 | $43.75 | $43.75 | 80 |
| 1993-09-03 | $50.00 | $50.00 | 5 |
| 1993-09-02 | $43.75 | $43.75 | 25 |
| 1993-09-01 | $43.75 | $43.75 | 35 |
| 1993-08-31 | $50.00 | $50.00 | 115 |
| 1993-08-30 | $46.88 | $46.88 | 170 |
| 1993-08-27 | $46.88 | $46.88 | 140 |
| 1993-08-26 | $50.00 | $50.00 | 210 |
| 1993-08-25 | $46.88 | $46.88 | 115 |
| 1993-08-24 | $50.00 | $50.00 | 40 |
| 1993-08-23 | $50.00 | $50.00 | 525 |
| 1993-08-20 | $50.00 | $50.00 | 20 |
| 1993-08-19 | $46.88 | $46.88 | 25 |
| 1993-08-18 | $50.00 | $50.00 | 465 |
| 1993-08-17 | $43.75 | $43.75 | 165 |
| 1993-08-16 | $56.25 | $56.25 | 105 |
| 1993-08-13 | $43.75 | $43.75 | 35 |
| 1993-08-12 | $43.75 | $43.75 | 95 |
| 1993-08-11 | $50.00 | $50.00 | 390 |
| 1993-08-10 | $50.00 | $50.00 | 270 |
| 1993-08-09 | $56.25 | $56.25 | 275 |
| 1993-08-06 | $37.50 | $37.50 | 65 |
| 1993-08-05 | $37.50 | $37.50 | 35 |
| 1993-08-04 | $37.50 | $37.50 | 90 |
| 1993-08-03 | $40.63 | $40.63 | 0 |
| 1993-08-02 | $40.63 | $40.63 | 15 |
| 1993-07-30 | $40.63 | $40.63 | 30 |
| 1993-07-29 | $43.75 | $43.75 | 25 |
| 1993-07-28 | $50.00 | $50.00 | 30 |
| 1993-07-27 | $40.63 | $40.63 | 30 |
| 1993-07-26 | $40.63 | $40.63 | 30 |
| 1993-07-23 | $50.00 | $50.00 | 200 |
| 1993-07-22 | $46.88 | $46.88 | 245 |
| 1993-07-21 | $43.75 | $43.75 | 35 |
| 1993-07-20 | $43.75 | $43.75 | 35 |
| 1993-07-19 | $43.75 | $43.75 | 100 |
| 1993-07-16 | $43.75 | $43.75 | 150 |
| 1993-07-15 | $50.00 | $50.00 | 40 |
| 1993-07-14 | $43.75 | $43.75 | 60 |
| 1993-07-13 | $43.75 | $43.75 | 840 |
| 1993-07-12 | $50.00 | $50.00 | 15 |
| 1993-07-09 | $62.50 | $62.50 | 215 |
| 1993-07-08 | $62.50 | $62.50 | 80 |
| 1993-07-07 | $56.25 | $56.25 | 70 |
| 1993-07-06 | $59.38 | $59.38 | 55 |
| 1993-07-02 | $62.50 | $62.50 | 470 |
| 1993-07-01 | $53.13 | $53.13 | 55 |
| 1993-06-30 | $56.25 | $56.25 | 10 |
| 1993-06-29 | $43.75 | $43.75 | 115 |
| 1993-06-28 | $50.00 | $50.00 | 705 |
| 1993-06-25 | $50.00 | $50.00 | 90 |
| 1993-06-24 | $50.00 | $50.00 | 25 |
| 1993-06-23 | $56.25 | $56.25 | 325 |
| 1993-06-22 | $56.25 | $56.25 | 515 |
| 1993-06-21 | $43.75 | $43.75 | 1,355 |
| 1993-06-18 | $68.75 | $68.75 | 90 |
| 1993-06-17 | $75.00 | $75.00 | 10 |
| 1993-06-16 | $68.75 | $68.75 | 245 |
| 1993-06-15 | $56.25 | $56.25 | 115 |
| 1993-06-14 | $68.75 | $68.75 | 120 |
| 1993-06-11 | $62.50 | $62.50 | 80 |
| 1993-06-10 | $50.00 | $50.00 | 255 |
| 1993-06-09 | $43.75 | $43.75 | 60 |
| 1993-06-08 | $68.75 | $68.75 | 355 |
| 1993-06-07 | $62.50 | $62.50 | 445 |
| 1993-06-04 | $75.00 | $75.00 | 190 |
| 1993-06-03 | $87.50 | $87.50 | 25 |
| 1993-06-02 | $75.00 | $75.00 | 100 |
| 1993-06-01 | $81.25 | $81.25 | 15 |
| 1993-05-28 | $87.50 | $87.50 | 40 |
| 1993-05-27 | $75.00 | $75.00 | 40 |
| 1993-05-26 | $75.00 | $75.00 | 325 |
| 1993-05-25 | $93.75 | $93.75 | 100 |
| 1993-05-24 | $87.50 | $87.50 | 215 |
| 1993-05-21 | $93.75 | $93.75 | 45 |
| 1993-05-20 | $93.75 | $93.75 | 30 |
| 1993-05-19 | $100.00 | $100.00 | 105 |
| 1993-05-18 | $93.75 | $93.75 | 345 |
| 1993-05-17 | $100.00 | $100.00 | 575 |
| 1993-05-14 | $100.00 | $100.00 | 130 |
| 1993-05-13 | $100.00 | $100.00 | 65 |
| 1993-05-12 | $93.75 | $93.75 | 50 |
| 1993-05-11 | $100.00 | $100.00 | 360 |
| 1993-05-10 | $100.00 | $100.00 | 0 |
| 1993-05-07 | $100.00 | $100.00 | 525 |
| 1993-05-06 | $87.50 | $87.50 | 30 |
| 1993-05-05 | $81.25 | $81.25 | 15 |
| 1993-05-04 | $87.50 | $87.50 | 255 |
| 1993-05-03 | $93.75 | $93.75 | 20 |
| 1993-04-30 | $93.75 | $93.75 | 70 |
| 1993-04-29 | $106.25 | $106.25 | 25 |
| 1993-04-28 | $100.00 | $100.00 | 5 |
| 1993-04-27 | $93.75 | $93.75 | 255 |
| 1993-04-26 | $106.25 | $106.25 | 155 |
| 1993-04-23 | $87.50 | $87.50 | 80 |
| 1993-04-22 | $93.75 | $93.75 | 640 |
| 1993-04-21 | $87.50 | $87.50 | 175 |
| 1993-04-20 | $100.00 | $100.00 | 285 |
| 1993-04-19 | $100.00 | $100.00 | 185 |
| 1993-04-16 | $87.50 | $87.50 | 930 |
| 1993-04-15 | $75.00 | $75.00 | 1,115 |
| 1993-04-14 | $62.50 | $62.50 | 525 |
| 1993-04-13 | $56.25 | $56.25 | 370 |
| 1993-04-12 | $75.00 | $75.00 | 65 |
| 1993-04-08 | $62.50 | $62.50 | 655 |
| 1993-04-07 | $62.50 | $62.50 | 80 |
| 1993-04-06 | $62.50 | $62.50 | 300 |
| 1993-04-05 | $68.75 | $68.75 | 250 |
| 1993-04-02 | $68.75 | $68.75 | 50 |
| 1993-04-01 | $75.00 | $75.00 | 80 |
| 1993-03-31 | $68.75 | $68.75 | 385 |
| 1993-03-30 | $75.00 | $75.00 | 135 |
| 1993-03-29 | $75.00 | $75.00 | 35 |
| 1993-03-26 | $81.25 | $81.25 | 215 |
| 1993-03-25 | $75.00 | $75.00 | 40 |
| 1993-03-24 | $81.25 | $81.25 | 100 |
| 1993-03-23 | $68.75 | $68.75 | 130 |
| 1993-03-22 | $75.00 | $75.00 | 10 |
| 1993-03-19 | $75.00 | $75.00 | 15 |
| 1993-03-18 | $87.50 | $87.50 | 300 |
| 1993-03-17 | $81.25 | $81.25 | 90 |
| 1993-03-16 | $87.50 | $87.50 | 170 |
| 1993-03-15 | $75.00 | $75.00 | 215 |
| 1993-03-12 | $93.75 | $93.75 | 70 |
| 1993-03-11 | $81.25 | $81.25 | 5 |
| 1993-03-10 | $81.25 | $81.25 | 20 |
| 1993-03-09 | $81.25 | $81.25 | 365 |
| 1993-03-08 | $81.25 | $81.25 | 40 |
| 1993-03-05 | $93.75 | $93.75 | 230 |
| 1993-03-04 | $87.50 | $87.50 | 270 |
| 1993-03-03 | $87.50 | $87.50 | 130 |
| 1993-03-02 | $100.00 | $100.00 | 40 |
| 1993-03-01 | $100.00 | $100.00 | 485 |
| 1993-02-26 | $100.00 | $100.00 | 235 |
| 1993-02-25 | $100.00 | $100.00 | 50 |
| 1993-02-24 | $81.25 | $81.25 | 300 |
| 1993-02-23 | $100.00 | $100.00 | 260 |
| 1993-02-22 | $100.00 | $100.00 | 120 |
| 1993-02-19 | $93.75 | $93.75 | 155 |
| 1993-02-18 | $87.50 | $87.50 | 840 |
| 1993-02-17 | $81.25 | $81.25 | 415 |
| 1993-02-16 | $75.00 | $75.00 | 1,010 |
| 1993-02-12 | $81.25 | $81.25 | 685 |
| 1993-02-11 | $87.50 | $87.50 | 1,250 |
| 1993-02-10 | $100.00 | $100.00 | 780 |
| 1993-02-09 | $100.00 | $100.00 | 840 |
| 1993-02-08 | $118.75 | $118.75 | 640 |
| 1993-02-05 | $112.50 | $112.50 | 250 |
| 1993-02-04 | $118.75 | $118.75 | 390 |
| 1993-02-03 | $118.75 | $118.75 | 120 |
| 1993-02-02 | $106.25 | $106.25 | 15 |
| 1993-02-01 | $118.75 | $118.75 | 50 |
| 1993-01-29 | $100.00 | $100.00 | 125 |
| 1993-01-28 | $118.75 | $118.75 | 95 |
| 1993-01-27 | $106.25 | $106.25 | 75 |
| 1993-01-26 | $125.00 | $125.00 | 105 |
| 1993-01-25 | $106.25 | $106.25 | 430 |
| 1993-01-22 | $131.25 | $131.25 | 70 |
| 1993-01-21 | $137.50 | $137.50 | 45 |
| 1993-01-20 | $137.50 | $137.50 | 430 |
| 1993-01-19 | $118.75 | $118.75 | 10 |
| 1993-01-18 | $125.00 | $125.00 | 190 |
| 1993-01-15 | $137.50 | $137.50 | 40 |
| 1993-01-14 | $143.75 | $143.75 | 145 |
| 1993-01-13 | $143.75 | $143.75 | 25 |
| 1993-01-12 | $150.00 | $150.00 | 215 |
| 1993-01-11 | $143.75 | $143.75 | 115 |
| 1993-01-08 | $162.50 | $162.50 | 480 |
| 1993-01-07 | $143.75 | $143.75 | 460 |
| 1993-01-06 | $131.25 | $131.25 | 315 |
| 1993-01-05 | $112.50 | $112.50 | 55 |
| 1993-01-04 | $131.25 | $131.25 | 130 |