Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1986-12-31 | $31.25 | $31.25 | 375 |
| 1986-12-30 | $31.25 | $31.25 | 270 |
| 1986-12-29 | $31.25 | $31.25 | 380 |
| 1986-12-26 | $34.38 | $34.38 | 30 |
| 1986-12-24 | $31.25 | $31.25 | 20 |
| 1986-12-23 | $31.25 | $31.25 | 215 |
| 1986-12-22 | $31.25 | $31.25 | 205 |
| 1986-12-19 | $31.25 | $31.25 | 70 |
| 1986-12-18 | $31.25 | $31.25 | 910 |
| 1986-12-17 | $31.25 | $31.25 | 40 |
| 1986-12-16 | $31.25 | $31.25 | 275 |
| 1986-12-15 | $31.25 | $31.25 | 505 |
| 1986-12-12 | $31.25 | $31.25 | 260 |
| 1986-12-11 | $31.25 | $31.25 | 550 |
| 1986-12-10 | $37.50 | $37.50 | 440 |
| 1986-12-09 | $31.25 | $31.25 | 725 |
| 1986-12-08 | $28.13 | $28.13 | 1,115 |
| 1986-12-05 | $31.25 | $31.25 | 110 |
| 1986-12-04 | $37.50 | $37.50 | 520 |
| 1986-12-03 | $46.88 | $46.88 | 165 |
| 1986-12-02 | $46.88 | $46.88 | 35 |
| 1986-12-01 | $43.75 | $43.75 | 40 |
| 1986-11-28 | $46.88 | $46.88 | 70 |
| 1986-11-26 | $46.88 | $46.88 | 45 |
| 1986-11-25 | $46.88 | $46.88 | 130 |
| 1986-11-24 | $46.88 | $46.88 | 380 |
| 1986-11-21 | $43.75 | $43.75 | 170 |
| 1986-11-20 | $37.50 | $37.50 | 355 |
| 1986-11-19 | $43.75 | $43.75 | 270 |
| 1986-11-18 | $43.75 | $43.75 | 100 |
| 1986-11-17 | $43.75 | $43.75 | 325 |
| 1986-11-14 | $37.50 | $37.50 | 510 |
| 1986-11-13 | $37.50 | $37.50 | 95 |
| 1986-11-12 | $37.50 | $37.50 | 20 |
| 1986-11-11 | $37.50 | $37.50 | 310 |
| 1986-11-10 | $37.50 | $37.50 | 405 |
| 1986-11-07 | $31.25 | $31.25 | 100 |
| 1986-11-06 | $31.25 | $31.25 | 25 |
| 1986-11-05 | $31.25 | $31.25 | 85 |
| 1986-11-04 | $31.25 | $31.25 | 230 |
| 1986-11-03 | $31.25 | $31.25 | 435 |
| 1986-10-31 | $43.75 | $43.75 | 40 |
| 1986-10-30 | $43.75 | $43.75 | 165 |
| 1986-10-29 | $43.75 | $43.75 | 10 |
| 1986-10-28 | $43.75 | $43.75 | 10 |
| 1986-10-27 | $43.75 | $43.75 | 115 |
| 1986-10-24 | $43.75 | $43.75 | 340 |
| 1986-10-23 | $37.50 | $37.50 | 850 |
| 1986-10-22 | $50.00 | $50.00 | 50 |
| 1986-10-21 | $50.00 | $50.00 | 235 |
| 1986-10-20 | $50.00 | $50.00 | 255 |
| 1986-10-17 | $56.25 | $56.25 | 20 |
| 1986-10-16 | $56.25 | $56.25 | 0 |
| 1986-10-15 | $56.25 | $56.25 | 275 |
| 1986-10-14 | $56.25 | $56.25 | 0 |
| 1986-10-13 | $56.25 | $56.25 | 20 |
| 1986-10-10 | $56.25 | $56.25 | 100 |
| 1986-10-09 | $62.50 | $62.50 | 75 |
| 1986-10-08 | $62.50 | $62.50 | 40 |
| 1986-10-07 | $62.50 | $62.50 | 220 |
| 1986-10-06 | $68.75 | $68.75 | 40 |
| 1986-10-03 | $68.75 | $68.75 | 40 |
| 1986-10-02 | $68.75 | $68.75 | 175 |
| 1986-10-01 | $81.25 | $81.25 | 110 |
| 1986-09-30 | $81.25 | $81.25 | 225 |
| 1986-09-29 | $75.00 | $75.00 | 85 |
| 1986-09-26 | $75.00 | $75.00 | 110 |
| 1986-09-25 | $75.00 | $75.00 | 115 |
| 1986-09-24 | $75.00 | $75.00 | 20 |
| 1986-09-23 | $75.00 | $75.00 | 60 |
| 1986-09-22 | $75.00 | $75.00 | 260 |
| 1986-09-19 | $68.75 | $68.75 | 280 |
| 1986-09-18 | $62.50 | $62.50 | 35 |
| 1986-09-17 | $62.50 | $62.50 | 80 |
| 1986-09-16 | $56.25 | $56.25 | 250 |
| 1986-09-15 | $56.25 | $56.25 | 30 |
| 1986-09-12 | $56.25 | $56.25 | 40 |
| 1986-09-11 | $56.25 | $56.25 | 120 |
| 1986-09-10 | $62.50 | $62.50 | 340 |
| 1986-09-09 | $56.25 | $56.25 | 40 |
| 1986-09-08 | $56.25 | $56.25 | 115 |
| 1986-09-05 | $56.25 | $56.25 | 210 |
| 1986-09-04 | $62.50 | $62.50 | 460 |
| 1986-09-03 | $62.50 | $62.50 | 205 |
| 1986-09-02 | $62.50 | $62.50 | 70 |
| 1986-08-29 | $75.00 | $75.00 | 95 |
| 1986-08-28 | $75.00 | $75.00 | 265 |
| 1986-08-27 | $75.00 | $75.00 | 35 |
| 1986-08-26 | $75.00 | $75.00 | 175 |
| 1986-08-25 | $81.25 | $81.25 | 290 |
| 1986-08-22 | $93.75 | $93.75 | 65 |
| 1986-08-21 | $93.75 | $93.75 | 230 |
| 1986-08-20 | $87.50 | $87.50 | 45 |
| 1986-08-19 | $87.50 | $87.50 | 295 |
| 1986-08-18 | $100.00 | $100.00 | 245 |
| 1986-08-15 | $100.00 | $100.00 | 55 |
| 1986-08-14 | $100.00 | $100.00 | 165 |
| 1986-08-13 | $106.25 | $106.25 | 40 |
| 1986-08-12 | $106.25 | $106.25 | 285 |
| 1986-08-11 | $100.00 | $100.00 | 380 |
| 1986-08-08 | $93.75 | $93.75 | 55 |
| 1986-08-07 | $93.75 | $93.75 | 195 |
| 1986-08-06 | $87.50 | $87.50 | 260 |
| 1986-08-05 | $87.50 | $87.50 | 55 |
| 1986-08-04 | $87.50 | $87.50 | 135 |
| 1986-08-01 | $87.50 | $87.50 | 125 |
| 1986-07-31 | $87.50 | $87.50 | 280 |
| 1986-07-30 | $87.50 | $87.50 | 295 |
| 1986-07-29 | $100.00 | $100.00 | 0 |
| 1986-07-28 | $100.00 | $100.00 | 165 |
| 1986-07-25 | $112.50 | $112.50 | 50 |
| 1986-07-24 | $112.50 | $112.50 | 145 |
| 1986-07-23 | $112.50 | $112.50 | 175 |
| 1986-07-22 | $106.25 | $106.25 | 115 |
| 1986-07-21 | $106.25 | $106.25 | 95 |
| 1986-07-18 | $100.00 | $100.00 | 70 |
| 1986-07-17 | $106.25 | $106.25 | 125 |
| 1986-07-16 | $106.25 | $106.25 | 155 |
| 1986-07-15 | $112.50 | $112.50 | 75 |
| 1986-07-14 | $118.75 | $118.75 | 135 |
| 1986-07-11 | $118.75 | $118.75 | 115 |
| 1986-07-10 | $118.75 | $118.75 | 70 |
| 1986-07-09 | $125.00 | $125.00 | 45 |
| 1986-07-08 | $125.00 | $125.00 | 125 |
| 1986-07-07 | $125.00 | $125.00 | 405 |
| 1986-07-03 | $125.00 | $125.00 | 230 |
| 1986-07-02 | $125.00 | $125.00 | 195 |
| 1986-07-01 | $125.00 | $125.00 | 170 |
| 1986-06-30 | $125.00 | $125.00 | 80 |
| 1986-06-27 | $118.75 | $118.75 | 160 |
| 1986-06-26 | $118.75 | $118.75 | 30 |
| 1986-06-25 | $118.75 | $118.75 | 130 |
| 1986-06-24 | $118.75 | $118.75 | 95 |
| 1986-06-23 | $118.75 | $118.75 | 120 |
| 1986-06-20 | $118.75 | $118.75 | 90 |
| 1986-06-19 | $118.75 | $118.75 | 490 |
| 1986-06-18 | $125.00 | $125.00 | 1,830 |
| 1986-06-17 | $131.25 | $131.25 | 680 |
| 1986-06-16 | $125.00 | $125.00 | 40 |
| 1986-06-13 | $125.00 | $125.00 | 85 |
| 1986-06-12 | $125.00 | $125.00 | 50 |
| 1986-06-11 | $125.00 | $125.00 | 125 |
| 1986-06-10 | $118.75 | $118.75 | 200 |
| 1986-06-09 | $137.50 | $137.50 | 110 |
| 1986-06-06 | $137.50 | $137.50 | 75 |
| 1986-06-05 | $137.50 | $137.50 | 215 |
| 1986-06-04 | $137.50 | $137.50 | 335 |
| 1986-06-03 | $143.75 | $143.75 | 550 |
| 1986-06-02 | $131.25 | $131.25 | 100 |
| 1986-05-30 | $131.25 | $131.25 | 30 |
| 1986-05-29 | $131.25 | $131.25 | 150 |
| 1986-05-28 | $131.25 | $131.25 | 315 |
| 1986-05-27 | $137.50 | $137.50 | 145 |
| 1986-05-23 | $137.50 | $137.50 | 55 |
| 1986-05-22 | $137.50 | $137.50 | 140 |
| 1986-05-21 | $137.50 | $137.50 | 235 |
| 1986-05-20 | $131.25 | $131.25 | 350 |
| 1986-05-19 | $150.00 | $150.00 | 350 |
| 1986-05-16 | $150.00 | $150.00 | 780 |
| 1986-05-15 | $143.75 | $143.75 | 965 |
| 1986-05-14 | $131.25 | $131.25 | 255 |
| 1986-05-13 | $131.25 | $131.25 | 430 |
| 1986-05-12 | $131.25 | $131.25 | 380 |
| 1986-05-09 | $131.25 | $131.25 | 255 |
| 1986-05-08 | $131.25 | $131.25 | 515 |
| 1986-05-07 | $131.25 | $131.25 | 545 |
| 1986-05-06 | $131.25 | $131.25 | 1,735 |
| 1986-05-05 | $125.00 | $125.00 | 555 |
| 1986-05-02 | $125.00 | $125.00 | 355 |
| 1986-05-01 | $125.00 | $125.00 | 510 |
| 1986-04-30 | $118.75 | $118.75 | 180 |
| 1986-04-29 | $118.75 | $118.75 | 825 |
| 1986-04-28 | $106.25 | $106.25 | 355 |
| 1986-04-25 | $112.50 | $112.50 | 160 |
| 1986-04-24 | $112.50 | $112.50 | 340 |
| 1986-04-23 | $112.50 | $112.50 | 170 |
| 1986-04-22 | $118.75 | $118.75 | 415 |
| 1986-04-21 | $118.75 | $118.75 | 3,590 |
| 1986-04-18 | $106.25 | $106.25 | 1,835 |
| 1986-04-17 | $93.75 | $93.75 | 25 |
| 1986-04-16 | $93.75 | $93.75 | 75 |
| 1986-04-15 | $93.75 | $93.75 | 450 |
| 1986-04-14 | $100.00 | $100.00 | 3,835 |
| 1986-04-11 | $100.00 | $100.00 | 160 |
| 1986-04-10 | $100.00 | $100.00 | 345 |
| 1986-04-09 | $93.75 | $93.75 | 45 |
| 1986-04-08 | $93.75 | $93.75 | 95 |
| 1986-04-07 | $93.75 | $93.75 | 565 |
| 1986-04-04 | $100.00 | $100.00 | 765 |
| 1986-04-03 | $100.00 | $100.00 | 55 |
| 1986-04-02 | $100.00 | $100.00 | 170 |
| 1986-04-01 | $100.00 | $100.00 | 115 |
| 1986-03-31 | $100.00 | $100.00 | 220 |
| 1986-03-27 | $100.00 | $100.00 | 95 |
| 1986-03-26 | $100.00 | $100.00 | 50 |
| 1986-03-25 | $100.00 | $100.00 | 255 |
| 1986-03-24 | $106.25 | $106.25 | 360 |
| 1986-03-21 | $106.25 | $106.25 | 215 |
| 1986-03-20 | $106.25 | $106.25 | 120 |
| 1986-03-19 | $106.25 | $106.25 | 640 |
| 1986-03-18 | $112.50 | $112.50 | 160 |
| 1986-03-17 | $112.50 | $112.50 | 485 |
| 1986-03-14 | $112.50 | $112.50 | 685 |
| 1986-03-13 | $118.75 | $118.75 | 1,010 |
| 1986-03-12 | $106.25 | $106.25 | 95 |
| 1986-03-11 | $100.00 | $100.00 | 50 |
| 1986-03-10 | $100.00 | $100.00 | 80 |
| 1986-03-07 | $100.00 | $100.00 | 255 |
| 1986-03-06 | $100.00 | $100.00 | 55 |
| 1986-03-05 | $100.00 | $100.00 | 345 |
| 1986-03-04 | $106.25 | $106.25 | 225 |
| 1986-03-03 | $112.50 | $112.50 | 75 |
| 1986-02-28 | $112.50 | $112.50 | 320 |
| 1986-02-27 | $112.50 | $112.50 | 195 |
| 1986-02-26 | $118.75 | $118.75 | 475 |
| 1986-02-25 | $118.75 | $118.75 | 560 |
| 1986-02-24 | $118.75 | $118.75 | 820 |
| 1986-02-21 | $112.50 | $112.50 | 1,670 |
| 1986-02-20 | $112.50 | $112.50 | 1,635 |
| 1986-02-19 | $106.25 | $106.25 | 630 |
| 1986-02-18 | $100.00 | $100.00 | 140 |
| 1986-02-14 | $100.00 | $100.00 | 155 |
| 1986-02-13 | $100.00 | $100.00 | 410 |
| 1986-02-12 | $100.00 | $100.00 | 90 |
| 1986-02-11 | $100.00 | $100.00 | 465 |
| 1986-02-10 | $118.75 | $118.75 | 465 |
| 1986-02-07 | $125.00 | $125.00 | 60 |
| 1986-02-06 | $125.00 | $125.00 | 380 |
| 1986-02-05 | $125.00 | $125.00 | 150 |
| 1986-02-04 | $125.00 | $125.00 | 220 |
| 1986-02-03 | $131.25 | $131.25 | 275 |
| 1986-01-31 | $131.25 | $131.25 | 170 |
| 1986-01-30 | $125.00 | $125.00 | 75 |
| 1986-01-29 | $125.00 | $125.00 | 1,060 |
| 1986-01-28 | $112.50 | $112.50 | 115 |
| 1986-01-27 | $112.50 | $112.50 | 100 |
| 1986-01-24 | $112.50 | $112.50 | 55 |
| 1986-01-23 | $112.50 | $112.50 | 95 |
| 1986-01-22 | $112.50 | $112.50 | 265 |
| 1986-01-21 | $112.50 | $112.50 | 630 |
| 1986-01-20 | $125.00 | $125.00 | 380 |
| 1986-01-17 | $125.00 | $125.00 | 60 |
| 1986-01-16 | $125.00 | $125.00 | 375 |
| 1986-01-15 | $125.00 | $125.00 | 420 |
| 1986-01-14 | $131.25 | $131.25 | 265 |
| 1986-01-13 | $131.25 | $131.25 | 495 |
| 1986-01-10 | $125.00 | $125.00 | 310 |
| 1986-01-09 | $118.75 | $118.75 | 1,040 |
| 1986-01-08 | $131.25 | $131.25 | 825 |
| 1986-01-07 | $125.00 | $125.00 | 380 |
| 1986-01-06 | $125.00 | $125.00 | 545 |
| 1986-01-03 | $128.13 | $128.13 | 130 |
| 1986-01-02 | $125.00 | $125.00 | 455 |