Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $0.18 | $0.18 | 107 |
| 2006-12-28 | $0.18 | $0.18 | 0 |
| 2006-12-27 | $0.18 | $0.18 | 30 |
| 2006-12-26 | $0.18 | $0.18 | 0 |
| 2006-12-22 | $0.18 | $0.18 | 0 |
| 2006-12-21 | $0.18 | $0.18 | 0 |
| 2006-12-20 | $0.18 | $0.18 | 0 |
| 2006-12-19 | $0.18 | $0.18 | 300 |
| 2006-12-18 | $0.20 | $0.20 | 250 |
| 2006-12-15 | $0.20 | $0.20 | 2,250 |
| 2006-12-14 | $0.18 | $0.18 | 500 |
| 2006-12-13 | $0.18 | $0.18 | 16 |
| 2006-12-12 | $0.18 | $0.18 | 90 |
| 2006-12-11 | $0.18 | $0.18 | 1,007 |
| 2006-12-08 | $0.18 | $0.18 | 250 |
| 2006-12-07 | $0.16 | $0.16 | 4,020 |
| 2006-12-06 | $0.16 | $0.16 | 1,750 |
| 2006-12-05 | $0.14 | $0.14 | 0 |
| 2006-12-04 | $0.14 | $0.14 | 10 |
| 2006-12-01 | $0.14 | $0.14 | 2,500 |
| 2006-11-30 | $0.14 | $0.14 | 0 |
| 2006-11-29 | $0.14 | $0.14 | 0 |
| 2006-11-28 | $0.14 | $0.14 | 0 |
| 2006-11-27 | $0.14 | $0.14 | 0 |
| 2006-11-24 | $0.14 | $0.14 | 0 |
| 2006-11-22 | $0.14 | $0.14 | 0 |
| 2006-11-21 | $0.14 | $0.14 | 0 |
| 2006-11-20 | $0.14 | $0.14 | 40 |
| 2006-11-17 | $0.16 | $0.16 | 15,257 |
| 2006-11-16 | $0.20 | $0.20 | 2,975 |
| 2006-11-15 | $0.22 | $0.22 | 0 |
| 2006-11-14 | $0.22 | $0.22 | 0 |
| 2006-11-13 | $0.22 | $0.22 | 350 |
| 2006-11-10 | $0.30 | $0.30 | 1,500 |
| 2006-11-09 | $0.26 | $0.26 | 0 |
| 2006-11-08 | $0.26 | $0.26 | 3,395 |
| 2006-11-07 | $0.20 | $0.20 | 0 |
| 2006-11-06 | $0.20 | $0.20 | 0 |
| 2006-11-03 | $0.20 | $0.20 | 5 |
| 2006-11-02 | $0.20 | $0.20 | 0 |
| 2006-11-01 | $0.20 | $0.20 | 0 |
| 2006-10-31 | $0.20 | $0.20 | 0 |
| 2006-10-30 | $0.20 | $0.20 | 0 |
| 2006-10-27 | $0.20 | $0.20 | 1,000 |
| 2006-10-26 | $0.20 | $0.20 | 200 |
| 2006-10-25 | $0.20 | $0.20 | 250 |
| 2006-10-24 | $0.20 | $0.20 | 100 |
| 2006-10-23 | $0.22 | $0.22 | 375 |
| 2006-10-20 | $0.24 | $0.24 | 0 |
| 2006-10-19 | $0.24 | $0.24 | 0 |
| 2006-10-18 | $0.24 | $0.24 | 250 |
| 2006-10-17 | $0.24 | $0.24 | 0 |
| 2006-10-16 | $0.24 | $0.24 | 0 |
| 2006-10-13 | $0.24 | $0.24 | 0 |
| 2006-10-12 | $0.24 | $0.24 | 102 |
| 2006-10-11 | $0.24 | $0.24 | 0 |
| 2006-10-10 | $0.24 | $0.24 | 1,625 |
| 2006-10-09 | $0.30 | $0.30 | 140 |
| 2006-10-06 | $0.24 | $0.24 | 0 |
| 2006-10-05 | $0.24 | $0.24 | 0 |
| 2006-10-04 | $0.24 | $0.24 | 3,101 |
| 2006-10-03 | $0.24 | $0.24 | 1,014 |
| 2006-10-02 | $0.24 | $0.24 | 0 |
| 2006-09-29 | $0.24 | $0.24 | 60 |
| 2006-09-28 | $0.24 | $0.24 | 85 |
| 2006-09-27 | $0.30 | $0.30 | 0 |
| 2006-09-26 | $0.30 | $0.30 | 0 |
| 2006-09-25 | $0.30 | $0.30 | 140 |
| 2006-09-22 | $0.24 | $0.24 | 3,302 |
| 2006-09-21 | $0.30 | $0.30 | 1,750 |
| 2006-09-20 | $0.27 | $0.27 | 250 |
| 2006-09-19 | $0.28 | $0.28 | 625 |
| 2006-09-18 | $0.20 | $0.20 | 0 |
| 2006-09-15 | $0.20 | $0.20 | 0 |
| 2006-09-14 | $0.20 | $0.20 | 0 |
| 2006-09-13 | $0.20 | $0.20 | 0 |
| 2006-09-12 | $0.20 | $0.20 | 1,025 |
| 2006-09-11 | $0.20 | $0.20 | 197 |
| 2006-09-08 | $0.20 | $0.20 | 0 |
| 2006-09-07 | $0.20 | $0.20 | 653 |
| 2006-09-06 | $0.30 | $0.30 | 62 |
| 2006-09-05 | $0.20 | $0.20 | 0 |
| 2006-09-01 | $0.20 | $0.20 | 1,500 |
| 2006-08-31 | $0.28 | $0.28 | 250 |
| 2006-08-30 | $0.30 | $0.30 | 0 |
| 2006-08-29 | $0.30 | $0.30 | 500 |
| 2006-08-28 | $0.18 | $0.18 | 0 |
| 2006-08-25 | $0.18 | $0.18 | 80 |
| 2006-08-24 | $0.20 | $0.20 | 0 |
| 2006-08-23 | $0.20 | $0.20 | 150 |
| 2006-08-22 | $0.18 | $0.18 | 0 |
| 2006-08-21 | $0.18 | $0.18 | 0 |
| 2006-08-18 | $0.18 | $0.18 | 8 |
| 2006-08-17 | $0.18 | $0.18 | 6,000 |
| 2006-08-16 | $0.30 | $0.30 | 0 |
| 2006-08-15 | $0.30 | $0.30 | 0 |
| 2006-08-14 | $0.30 | $0.30 | 0 |
| 2006-08-11 | $0.30 | $0.30 | 3,707 |
| 2006-08-10 | $0.34 | $0.34 | 19,406 |
| 2006-08-09 | $0.22 | $0.22 | 0 |
| 2006-08-08 | $0.22 | $0.22 | 0 |
| 2006-08-07 | $0.22 | $0.22 | 0 |
| 2006-08-04 | $0.22 | $0.22 | 624 |
| 2006-08-03 | $0.24 | $0.24 | 450 |
| 2006-08-02 | $0.23 | $0.23 | 0 |
| 2006-08-01 | $0.23 | $0.23 | 10 |
| 2006-07-31 | $0.23 | $0.23 | 325 |
| 2006-07-28 | $0.24 | $0.24 | 638 |
| 2006-07-27 | $0.23 | $0.23 | 0 |
| 2006-07-26 | $0.23 | $0.23 | 0 |
| 2006-07-25 | $0.23 | $0.23 | 5 |
| 2006-07-24 | $0.22 | $0.22 | 0 |
| 2006-07-21 | $0.22 | $0.22 | 0 |
| 2006-07-20 | $0.22 | $0.22 | 0 |
| 2006-07-19 | $0.22 | $0.22 | 46 |
| 2006-07-18 | $0.22 | $0.22 | 60 |
| 2006-07-17 | $0.22 | $0.22 | 359 |
| 2006-07-14 | $0.22 | $0.22 | 250 |
| 2006-07-13 | $0.22 | $0.22 | 125 |
| 2006-07-12 | $0.22 | $0.22 | 0 |
| 2006-07-11 | $0.22 | $0.22 | 30 |
| 2006-07-10 | $0.20 | $0.20 | 0 |
| 2006-07-07 | $0.20 | $0.20 | 0 |
| 2006-07-06 | $0.20 | $0.20 | 2,200 |
| 2006-07-05 | $0.26 | $0.26 | 0 |
| 2006-07-03 | $0.26 | $0.26 | 0 |
| 2006-06-30 | $0.26 | $0.26 | 0 |
| 2006-06-29 | $0.26 | $0.26 | 565 |
| 2006-06-28 | $0.20 | $0.20 | 5 |
| 2006-06-27 | $0.20 | $0.20 | 0 |
| 2006-06-26 | $0.20 | $0.20 | 0 |
| 2006-06-23 | $0.20 | $0.20 | 1,250 |
| 2006-06-22 | $0.20 | $0.20 | 0 |
| 2006-06-21 | $0.20 | $0.20 | 0 |
| 2006-06-20 | $0.20 | $0.20 | 0 |
| 2006-06-19 | $0.20 | $0.20 | 512 |
| 2006-06-16 | $0.20 | $0.20 | 750 |
| 2006-06-15 | $0.26 | $0.26 | 1,000 |
| 2006-06-14 | $0.26 | $0.26 | 250 |
| 2006-06-13 | $0.26 | $0.26 | 0 |
| 2006-06-12 | $0.26 | $0.26 | 60 |
| 2006-06-09 | $0.26 | $0.26 | 0 |
| 2006-06-08 | $0.26 | $0.26 | 600 |
| 2006-06-07 | $0.26 | $0.26 | 0 |
| 2006-06-06 | $0.26 | $0.26 | 2,300 |
| 2006-06-05 | $0.26 | $0.26 | 0 |
| 2006-06-02 | $0.26 | $0.26 | 0 |
| 2006-06-01 | $0.26 | $0.26 | 0 |
| 2006-05-31 | $0.26 | $0.26 | 381 |
| 2006-05-30 | $0.26 | $0.26 | 0 |
| 2006-05-26 | $0.26 | $0.26 | 350 |
| 2006-05-25 | $0.26 | $0.26 | 0 |
| 2006-05-24 | $0.26 | $0.26 | 1,000 |
| 2006-05-23 | $0.27 | $0.27 | 0 |
| 2006-05-22 | $0.27 | $0.27 | 1,650 |
| 2006-05-19 | $0.26 | $0.26 | 9,750 |
| 2006-05-18 | $0.26 | $0.26 | 115 |
| 2006-05-17 | $0.26 | $0.26 | 0 |
| 2006-05-16 | $0.26 | $0.26 | 500 |
| 2006-05-15 | $0.30 | $0.30 | 0 |
| 2006-05-12 | $0.30 | $0.30 | 250 |
| 2006-05-11 | $0.28 | $0.28 | 625 |
| 2006-05-10 | $0.28 | $0.28 | 0 |
| 2006-05-09 | $0.28 | $0.28 | 0 |
| 2006-05-08 | $0.28 | $0.28 | 187 |
| 2006-05-05 | $0.28 | $0.28 | 1,500 |
| 2006-05-04 | $0.28 | $0.28 | 0 |
| 2006-05-03 | $0.28 | $0.28 | 600 |
| 2006-05-02 | $0.32 | $0.32 | 10 |
| 2006-05-01 | $0.32 | $0.32 | 0 |
| 2006-04-28 | $0.32 | $0.32 | 2,550 |
| 2006-04-27 | $0.32 | $0.32 | 0 |
| 2006-04-26 | $0.32 | $0.32 | 5 |
| 2006-04-25 | $0.32 | $0.32 | 508 |
| 2006-04-24 | $0.32 | $0.32 | 0 |
| 2006-04-21 | $0.32 | $0.32 | 50 |
| 2006-04-20 | $0.32 | $0.32 | 3,881 |
| 2006-04-19 | $0.34 | $0.34 | 4,510 |
| 2006-04-18 | $0.34 | $0.34 | 0 |
| 2006-04-17 | $0.34 | $0.34 | 0 |
| 2006-04-13 | $0.34 | $0.34 | 5 |
| 2006-04-12 | $0.40 | $0.40 | 0 |
| 2006-04-11 | $0.40 | $0.40 | 2,500 |
| 2006-04-10 | $0.38 | $0.38 | 0 |
| 2006-04-07 | $0.38 | $0.38 | 0 |
| 2006-04-06 | $0.38 | $0.38 | 1,595 |
| 2006-04-05 | $0.40 | $0.40 | 100 |
| 2006-04-04 | $0.40 | $0.40 | 6 |
| 2006-04-03 | $0.44 | $0.44 | 1,250 |
| 2006-03-31 | $0.42 | $0.42 | 800 |
| 2006-03-30 | $0.46 | $0.46 | 3,750 |
| 2006-03-29 | $0.40 | $0.40 | 1,750 |
| 2006-03-28 | $0.40 | $0.40 | 350 |
| 2006-03-27 | $0.32 | $0.32 | 4,266 |
| 2006-03-24 | $0.40 | $0.40 | 360 |
| 2006-03-23 | $0.40 | $0.40 | 0 |
| 2006-03-22 | $0.40 | $0.40 | 50 |
| 2006-03-21 | $0.32 | $0.32 | 0 |
| 2006-03-20 | $0.32 | $0.32 | 10 |
| 2006-03-17 | $0.38 | $0.38 | 7,750 |
| 2006-03-16 | $0.40 | $0.40 | 700 |
| 2006-03-15 | $0.38 | $0.38 | 2,755 |
| 2006-03-14 | $0.40 | $0.40 | 1,525 |
| 2006-03-13 | $0.38 | $0.38 | 1,898 |
| 2006-03-10 | $0.38 | $0.38 | 5 |
| 2006-03-09 | $0.48 | $0.48 | 75 |
| 2006-03-08 | $0.44 | $0.44 | 0 |
| 2006-03-07 | $0.44 | $0.44 | 11,656 |
| 2006-03-06 | $0.40 | $0.40 | 9,350 |
| 2006-03-03 | $0.48 | $0.48 | 1,350 |
| 2006-03-02 | $0.42 | $0.42 | 15,500 |
| 2006-03-01 | $0.26 | $0.26 | 1,000 |
| 2006-02-28 | $0.32 | $0.32 | 10,500 |
| 2006-02-27 | $0.20 | $0.20 | 2,100 |
| 2006-02-24 | $0.36 | $0.36 | 0 |
| 2006-02-23 | $0.36 | $0.36 | 407 |
| 2006-02-22 | $0.44 | $0.44 | 2,555 |
| 2006-02-21 | $0.34 | $0.34 | 0 |
| 2006-02-17 | $0.40 | $0.40 | 1,010 |
| 2006-02-16 | $0.40 | $0.40 | 345 |
| 2006-02-15 | $0.56 | $0.56 | 700 |
| 2006-02-14 | $0.40 | $0.40 | 1,489 |
| 2006-02-13 | $0.60 | $0.60 | 14,543 |
| 2006-02-10 | $0.40 | $0.40 | 978 |
| 2006-02-09 | $0.40 | $0.40 | 10,495 |
| 2006-02-08 | $0.40 | $0.40 | 12,625 |
| 2006-02-07 | $0.40 | $0.40 | 23,460 |
| 2006-02-06 | $0.30 | $0.30 | 0 |
| 2006-02-03 | $0.30 | $0.30 | 850 |
| 2006-02-02 | $0.18 | $0.18 | 0 |
| 2006-02-01 | $0.18 | $0.18 | 3,505 |
| 2006-01-31 | $0.30 | $0.30 | 250 |
| 2006-01-30 | $0.35 | $0.35 | 31,545 |
| 2006-01-27 | $0.16 | $0.16 | 0 |
| 2006-01-26 | $0.16 | $0.16 | 2,008 |
| 2006-01-25 | $0.20 | $0.20 | 1,000 |
| 2006-01-24 | $0.20 | $0.20 | 27,270 |
| 2006-01-23 | $0.14 | $0.14 | 3,120 |
| 2006-01-20 | $0.15 | $0.15 | 0 |
| 2006-01-19 | $0.15 | $0.15 | 40 |
| 2006-01-18 | $0.14 | $0.14 | 50 |
| 2006-01-17 | $0.14 | $0.14 | 0 |
| 2006-01-13 | $0.14 | $0.14 | 1,750 |
| 2006-01-12 | $0.18 | $0.18 | 777 |
| 2006-01-11 | $0.17 | $0.17 | 0 |
| 2006-01-10 | $0.17 | $0.17 | 250 |
| 2006-01-09 | $0.17 | $0.17 | 300 |
| 2006-01-06 | $0.18 | $0.18 | 10 |
| 2006-01-05 | $0.14 | $0.14 | 507 |
| 2006-01-04 | $0.18 | $0.18 | 2,750 |
| 2006-01-03 | $0.15 | $0.15 | 0 |