Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.12 | $0.12 | 7,740 |
| 2001-12-28 | $0.12 | $0.12 | 0 |
| 2001-12-27 | $0.12 | $0.12 | 530 |
| 2001-12-26 | $0.16 | $0.16 | 1,350 |
| 2001-12-24 | $0.12 | $0.12 | 505 |
| 2001-12-21 | $0.12 | $0.12 | 20 |
| 2001-12-20 | $0.12 | $0.12 | 300 |
| 2001-12-19 | $0.12 | $0.12 | 1,085 |
| 2001-12-18 | $0.12 | $0.12 | 600 |
| 2001-12-17 | $0.12 | $0.12 | 100 |
| 2001-12-14 | $0.12 | $0.12 | 90 |
| 2001-12-13 | $0.12 | $0.12 | 285 |
| 2001-12-12 | $0.12 | $0.12 | 2,000 |
| 2001-12-11 | $0.20 | $0.20 | 9,900 |
| 2001-12-10 | $0.12 | $0.12 | 385 |
| 2001-12-07 | $0.12 | $0.12 | 475 |
| 2001-12-06 | $0.12 | $0.12 | 0 |
| 2001-12-05 | $0.12 | $0.12 | 1,250 |
| 2001-12-04 | $0.12 | $0.12 | 130 |
| 2001-12-03 | $0.16 | $0.16 | 6,330 |
| 2001-11-30 | $0.14 | $0.14 | 2,000 |
| 2001-11-29 | $0.14 | $0.14 | 880 |
| 2001-11-28 | $0.14 | $0.14 | 550 |
| 2001-11-27 | $0.14 | $0.14 | 50 |
| 2001-11-26 | $0.14 | $0.14 | 1,310 |
| 2001-11-23 | $0.14 | $0.14 | 0 |
| 2001-11-21 | $0.14 | $0.14 | 0 |
| 2001-11-20 | $0.14 | $0.14 | 250 |
| 2001-11-19 | $0.14 | $0.14 | 0 |
| 2001-11-16 | $0.14 | $0.14 | 50 |
| 2001-11-15 | $0.14 | $0.14 | 100 |
| 2001-11-14 | $0.14 | $0.14 | 60 |
| 2001-11-13 | $0.14 | $0.14 | 5 |
| 2001-11-12 | $0.14 | $0.14 | 25 |
| 2001-11-09 | $0.14 | $0.14 | 0 |
| 2001-11-08 | $0.14 | $0.14 | 20 |
| 2001-11-07 | $0.14 | $0.14 | 5 |
| 2001-11-06 | $0.14 | $0.14 | 500 |
| 2001-11-05 | $0.14 | $0.14 | 110 |
| 2001-11-02 | $0.28 | $0.28 | 0 |
| 2001-11-01 | $0.28 | $0.28 | 0 |
| 2001-10-31 | $0.28 | $0.28 | 0 |
| 2001-10-30 | $0.28 | $0.28 | 5 |
| 2001-10-29 | $0.14 | $0.14 | 50 |
| 2001-10-26 | $0.14 | $0.14 | 0 |
| 2001-10-25 | $0.14 | $0.14 | 245 |
| 2001-10-24 | $0.14 | $0.14 | 100 |
| 2001-10-23 | $0.14 | $0.14 | 960 |
| 2001-10-22 | $0.14 | $0.14 | 4,050 |
| 2001-10-19 | $0.12 | $0.12 | 5 |
| 2001-10-18 | $0.12 | $0.12 | 640 |
| 2001-10-17 | $0.12 | $0.12 | 475 |
| 2001-10-16 | $0.12 | $0.12 | 20 |
| 2001-10-15 | $0.12 | $0.12 | 0 |
| 2001-10-12 | $0.12 | $0.12 | 0 |
| 2001-10-11 | $0.12 | $0.12 | 0 |
| 2001-10-10 | $0.12 | $0.12 | 1,135 |
| 2001-10-09 | $0.20 | $0.20 | 0 |
| 2001-10-08 | $0.20 | $0.20 | 0 |
| 2001-10-05 | $0.20 | $0.20 | 0 |
| 2001-10-04 | $0.20 | $0.20 | 0 |
| 2001-10-03 | $0.20 | $0.20 | 0 |
| 2001-10-02 | $0.20 | $0.20 | 0 |
| 2001-10-01 | $0.20 | $0.20 | 0 |
| 2001-09-28 | $0.20 | $0.20 | 0 |
| 2001-09-27 | $0.20 | $0.20 | 250 |
| 2001-09-26 | $0.12 | $0.12 | 200 |
| 2001-09-25 | $0.12 | $0.12 | 50 |
| 2001-09-24 | $0.20 | $0.20 | 0 |
| 2001-09-21 | $0.20 | $0.20 | 0 |
| 2001-09-20 | $0.20 | $0.20 | 1,300 |
| 2001-09-19 | $0.20 | $0.20 | 885 |
| 2001-09-18 | $0.24 | $0.24 | 750 |
| 2001-09-17 | $0.20 | $0.20 | 1,250 |
| 2001-09-10 | $0.20 | $0.20 | 0 |
| 2001-09-07 | $0.20 | $0.20 | 0 |
| 2001-09-06 | $0.20 | $0.20 | 500 |
| 2001-09-05 | $0.20 | $0.20 | 625 |
| 2001-09-04 | $0.30 | $0.30 | 20,520 |
| 2001-08-31 | $0.12 | $0.12 | 10 |
| 2001-08-30 | $0.20 | $0.20 | 250 |
| 2001-08-29 | $0.12 | $0.12 | 0 |
| 2001-08-28 | $0.12 | $0.12 | 0 |
| 2001-08-27 | $0.12 | $0.12 | 2,055 |
| 2001-08-24 | $0.26 | $0.26 | 5 |
| 2001-08-23 | $0.16 | $0.16 | 0 |
| 2001-08-22 | $0.16 | $0.16 | 0 |
| 2001-08-21 | $0.16 | $0.16 | 0 |
| 2001-08-20 | $0.16 | $0.16 | 2,500 |
| 2001-08-17 | $0.20 | $0.20 | 0 |
| 2001-08-16 | $0.20 | $0.20 | 580 |
| 2001-08-15 | $0.16 | $0.16 | 500 |
| 2001-08-14 | $0.26 | $0.26 | 250 |
| 2001-08-13 | $0.16 | $0.16 | 260 |
| 2001-08-10 | $0.26 | $0.26 | 100 |
| 2001-08-09 | $0.16 | $0.16 | 1,150 |
| 2001-08-08 | $0.16 | $0.16 | 0 |
| 2001-08-07 | $0.16 | $0.16 | 0 |
| 2001-08-06 | $0.16 | $0.16 | 0 |
| 2001-08-03 | $0.16 | $0.16 | 0 |
| 2001-08-02 | $0.16 | $0.16 | 0 |
| 2001-08-01 | $0.16 | $0.16 | 0 |
| 2001-07-31 | $0.16 | $0.16 | 250 |
| 2001-07-30 | $0.24 | $0.24 | 0 |
| 2001-07-27 | $0.24 | $0.24 | 5 |
| 2001-07-26 | $0.26 | $0.26 | 0 |
| 2001-07-25 | $0.26 | $0.26 | 0 |
| 2001-07-24 | $0.26 | $0.26 | 0 |
| 2001-07-23 | $0.26 | $0.26 | 250 |
| 2001-07-20 | $0.26 | $0.26 | 500 |
| 2001-07-19 | $0.24 | $0.24 | 500 |
| 2001-07-18 | $0.26 | $0.26 | 650 |
| 2001-07-17 | $0.16 | $0.16 | 290 |
| 2001-07-16 | $0.26 | $0.26 | 335 |
| 2001-07-13 | $0.26 | $0.26 | 450 |
| 2001-07-12 | $0.26 | $0.26 | 250 |
| 2001-07-11 | $0.26 | $0.26 | 250 |
| 2001-07-10 | $0.26 | $0.26 | 300 |
| 2001-07-09 | $0.26 | $0.26 | 1,825 |
| 2001-07-06 | $0.16 | $0.16 | 10 |
| 2001-07-05 | $0.20 | $0.20 | 0 |
| 2001-07-03 | $0.20 | $0.20 | 0 |
| 2001-07-02 | $0.20 | $0.20 | 710 |
| 2001-06-29 | $0.20 | $0.20 | 0 |
| 2001-06-28 | $0.20 | $0.20 | 750 |
| 2001-06-27 | $0.18 | $0.18 | 0 |
| 2001-06-26 | $0.18 | $0.18 | 90 |
| 2001-06-25 | $0.18 | $0.18 | 20 |
| 2001-06-22 | $0.18 | $0.18 | 20 |
| 2001-06-21 | $0.18 | $0.18 | 20 |
| 2001-06-20 | $0.18 | $0.18 | 0 |
| 2001-06-19 | $0.18 | $0.18 | 0 |
| 2001-06-18 | $0.18 | $0.18 | 0 |
| 2001-06-15 | $0.18 | $0.18 | 15 |
| 2001-06-14 | $0.18 | $0.18 | 5 |
| 2001-06-13 | $0.20 | $0.20 | 14,050 |
| 2001-06-12 | $0.20 | $0.20 | 3,750 |
| 2001-06-11 | $0.20 | $0.20 | 0 |
| 2001-06-08 | $0.20 | $0.20 | 10 |
| 2001-06-07 | $0.20 | $0.20 | 100 |
| 2001-06-06 | $0.40 | $0.40 | 705 |
| 2001-06-05 | $0.20 | $0.20 | 0 |
| 2001-06-04 | $0.20 | $0.20 | 770 |
| 2001-06-01 | $0.20 | $0.20 | 0 |
| 2001-05-31 | $0.20 | $0.20 | 0 |
| 2001-05-30 | $0.40 | $0.40 | 125 |
| 2001-05-29 | $0.40 | $0.40 | 0 |
| 2001-05-25 | $0.40 | $0.40 | 50 |
| 2001-05-24 | $0.40 | $0.40 | 500 |
| 2001-05-23 | $0.40 | $0.40 | 200 |
| 2001-05-22 | $0.40 | $0.40 | 165 |
| 2001-05-21 | $0.20 | $0.20 | 70 |
| 2001-05-18 | $0.32 | $0.32 | 0 |
| 2001-05-17 | $0.32 | $0.32 | 0 |
| 2001-05-16 | $0.32 | $0.32 | 0 |
| 2001-05-15 | $0.32 | $0.32 | 0 |
| 2001-05-14 | $0.32 | $0.32 | 0 |
| 2001-05-11 | $0.32 | $0.32 | 0 |
| 2001-05-10 | $0.32 | $0.32 | 0 |
| 2001-05-09 | $0.32 | $0.32 | 1,640 |
| 2001-05-08 | $0.20 | $0.20 | 1,650 |
| 2001-05-07 | $0.26 | $0.26 | 0 |
| 2001-05-04 | $0.26 | $0.26 | 15 |
| 2001-05-03 | $0.40 | $0.40 | 0 |
| 2001-05-02 | $0.40 | $0.40 | 420 |
| 2001-05-01 | $0.26 | $0.26 | 4,530 |
| 2001-04-30 | $0.28 | $0.28 | 250 |
| 2001-04-27 | $0.26 | $0.26 | 25 |
| 2001-04-26 | $0.20 | $0.20 | 0 |
| 2001-04-25 | $0.20 | $0.20 | 250 |
| 2001-04-24 | $0.20 | $0.20 | 250 |
| 2001-04-23 | $0.26 | $0.26 | 3,520 |
| 2001-04-20 | $0.22 | $0.22 | 0 |
| 2001-04-19 | $0.22 | $0.22 | 1,500 |
| 2001-04-18 | $0.24 | $0.24 | 20 |
| 2001-04-17 | $0.30 | $0.30 | 0 |
| 2001-04-16 | $0.30 | $0.30 | 0 |
| 2001-04-12 | $0.30 | $0.30 | 5,445 |
| 2001-04-11 | $0.30 | $0.30 | 45 |
| 2001-04-10 | $0.40 | $0.40 | 1,750 |
| 2001-04-09 | $0.50 | $0.50 | 0 |
| 2001-04-06 | $0.50 | $0.50 | 1,400 |
| 2001-04-05 | $0.60 | $0.60 | 0 |
| 2001-04-04 | $0.60 | $0.60 | 3,550 |
| 2001-04-03 | $0.40 | $0.40 | 9,585 |
| 2001-04-02 | $0.70 | $0.70 | 10,230 |
| 2001-03-30 | $0.80 | $0.80 | 13,645 |
| 2001-03-29 | $0.40 | $0.40 | 11,330 |
| 2001-03-28 | $0.35 | $0.35 | 6,250 |
| 2001-03-27 | $0.25 | $0.25 | 10,700 |
| 2001-03-26 | $0.25 | $0.25 | 2,250 |
| 2001-03-23 | $0.20 | $0.20 | 2 |
| 2001-03-22 | $0.14 | $0.14 | 20 |
| 2001-03-21 | $0.26 | $0.26 | 5 |
| 2001-03-20 | $0.26 | $0.26 | 40 |
| 2001-03-19 | $0.14 | $0.14 | 0 |
| 2001-03-16 | $0.20 | $0.20 | 20 |
| 2001-03-15 | $0.20 | $0.20 | 5 |
| 2001-03-14 | $0.18 | $0.18 | 125 |
| 2001-03-13 | $0.20 | $0.20 | 10,510 |
| 2001-03-12 | $0.26 | $0.26 | 5 |
| 2001-03-09 | $0.30 | $0.30 | 2,350 |
| 2001-03-08 | $0.24 | $0.24 | 0 |
| 2001-03-07 | $0.24 | $0.24 | 1,100 |
| 2001-03-06 | $0.24 | $0.24 | 5 |
| 2001-03-05 | $0.30 | $0.30 | 1,255 |
| 2001-03-02 | $0.30 | $0.30 | 0 |
| 2001-03-01 | $0.30 | $0.30 | 900 |
| 2001-02-28 | $0.30 | $0.30 | 150 |
| 2001-02-27 | $0.33 | $0.33 | 0 |
| 2001-02-26 | $0.33 | $0.33 | 0 |
| 2001-02-23 | $0.33 | $0.33 | 0 |
| 2001-02-22 | $0.33 | $0.33 | 0 |
| 2001-02-21 | $0.33 | $0.33 | 10 |
| 2001-02-20 | $0.36 | $0.36 | 1,400 |
| 2001-02-16 | $0.32 | $0.32 | 1,000 |
| 2001-02-15 | $0.32 | $0.32 | 10 |
| 2001-02-14 | $0.32 | $0.32 | 900 |
| 2001-02-13 | $0.34 | $0.34 | 1,920 |
| 2001-02-12 | $0.34 | $0.34 | 10,120 |
| 2001-02-09 | $0.36 | $0.36 | 7,770 |
| 2001-02-08 | $0.40 | $0.40 | 5 |
| 2001-02-07 | $0.40 | $0.40 | 4,100 |
| 2001-02-06 | $0.40 | $0.40 | 3,720 |
| 2001-02-05 | $0.36 | $0.36 | 0 |
| 2001-02-02 | $0.36 | $0.36 | 50 |
| 2001-02-01 | $0.40 | $0.40 | 1,955 |
| 2001-01-31 | $0.40 | $0.40 | 1,300 |
| 2001-01-30 | $0.34 | $0.34 | 7,500 |
| 2001-01-29 | $0.40 | $0.40 | 500 |
| 2001-01-26 | $0.40 | $0.40 | 0 |
| 2001-01-25 | $0.40 | $0.40 | 2,145 |
| 2001-01-24 | $0.50 | $0.50 | 1,050 |
| 2001-01-23 | $0.50 | $0.50 | 500 |
| 2001-01-22 | $0.50 | $0.50 | 2,000 |
| 2001-01-19 | $0.50 | $0.50 | 10,450 |
| 2001-01-18 | $0.60 | $0.60 | 22,120 |
| 2001-01-17 | $0.40 | $0.40 | 2,800 |
| 2001-01-16 | $0.40 | $0.40 | 1,805 |
| 2001-01-12 | $0.36 | $0.36 | 2,500 |
| 2001-01-11 | $0.36 | $0.36 | 2,525 |
| 2001-01-10 | $0.22 | $0.22 | 0 |
| 2001-01-09 | $0.22 | $0.22 | 805 |
| 2001-01-08 | $0.22 | $0.22 | 2,500 |
| 2001-01-05 | $0.22 | $0.22 | 5 |
| 2001-01-04 | $0.22 | $0.22 | 770 |
| 2001-01-03 | $0.30 | $0.30 | 0 |
| 2001-01-02 | $0.30 | $0.30 | 70 |