Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1989-12-29 | $131.25 | $131.25 | 35 |
| 1989-12-28 | $131.25 | $131.25 | 65 |
| 1989-12-27 | $131.25 | $131.25 | 50 |
| 1989-12-26 | $131.25 | $131.25 | 25 |
| 1989-12-22 | $131.25 | $131.25 | 145 |
| 1989-12-21 | $131.25 | $131.25 | 245 |
| 1989-12-20 | $131.25 | $131.25 | 365 |
| 1989-12-19 | $131.25 | $131.25 | 55 |
| 1989-12-18 | $131.25 | $131.25 | 95 |
| 1989-12-15 | $131.25 | $131.25 | 85 |
| 1989-12-14 | $131.25 | $131.25 | 105 |
| 1989-12-13 | $131.25 | $131.25 | 350 |
| 1989-12-12 | $131.25 | $131.25 | 130 |
| 1989-12-11 | $131.25 | $131.25 | 500 |
| 1989-12-08 | $131.25 | $131.25 | 680 |
| 1989-12-07 | $128.13 | $128.13 | 585 |
| 1989-12-06 | $125.00 | $125.00 | 295 |
| 1989-12-05 | $128.13 | $128.13 | 200 |
| 1989-12-04 | $118.75 | $118.75 | 225 |
| 1989-12-01 | $125.00 | $125.00 | 230 |
| 1989-11-30 | $125.00 | $125.00 | 165 |
| 1989-11-29 | $131.25 | $131.25 | 1,625 |
| 1989-11-28 | $128.13 | $128.13 | 1,170 |
| 1989-11-27 | $112.50 | $112.50 | 55 |
| 1989-11-24 | $112.50 | $112.50 | 40 |
| 1989-11-22 | $109.38 | $109.38 | 20 |
| 1989-11-21 | $109.38 | $109.38 | 130 |
| 1989-11-20 | $106.25 | $106.25 | 50 |
| 1989-11-17 | $106.25 | $106.25 | 45 |
| 1989-11-16 | $106.25 | $106.25 | 145 |
| 1989-11-15 | $106.25 | $106.25 | 85 |
| 1989-11-14 | $103.13 | $103.13 | 165 |
| 1989-11-13 | $103.13 | $103.13 | 130 |
| 1989-11-10 | $106.25 | $106.25 | 60 |
| 1989-11-09 | $103.13 | $103.13 | 40 |
| 1989-11-08 | $103.13 | $103.13 | 145 |
| 1989-11-07 | $106.25 | $106.25 | 385 |
| 1989-11-06 | $103.13 | $103.13 | 125 |
| 1989-11-03 | $106.25 | $106.25 | 475 |
| 1989-11-02 | $106.25 | $106.25 | 315 |
| 1989-11-01 | $103.13 | $103.13 | 185 |
| 1989-10-31 | $106.25 | $106.25 | 220 |
| 1989-10-30 | $103.13 | $103.13 | 55 |
| 1989-10-27 | $106.25 | $106.25 | 180 |
| 1989-10-26 | $106.25 | $106.25 | 415 |
| 1989-10-25 | $109.38 | $109.38 | 380 |
| 1989-10-24 | $112.50 | $112.50 | 675 |
| 1989-10-23 | $100.00 | $100.00 | 180 |
| 1989-10-20 | $106.25 | $106.25 | 365 |
| 1989-10-19 | $87.50 | $87.50 | 50 |
| 1989-10-18 | $93.75 | $93.75 | 185 |
| 1989-10-17 | $100.00 | $100.00 | 60 |
| 1989-10-16 | $100.00 | $100.00 | 400 |
| 1989-10-13 | $103.13 | $103.13 | 420 |
| 1989-10-12 | $103.13 | $103.13 | 445 |
| 1989-10-11 | $100.00 | $100.00 | 375 |
| 1989-10-10 | $109.38 | $109.38 | 445 |
| 1989-10-09 | $106.25 | $106.25 | 215 |
| 1989-10-06 | $103.13 | $103.13 | 335 |
| 1989-10-05 | $100.00 | $100.00 | 585 |
| 1989-10-04 | $87.50 | $87.50 | 245 |
| 1989-10-03 | $81.25 | $81.25 | 985 |
| 1989-10-02 | $75.00 | $75.00 | 1,200 |
| 1989-09-29 | $75.00 | $75.00 | 480 |
| 1989-09-28 | $71.88 | $71.88 | 55 |
| 1989-09-27 | $71.88 | $71.88 | 0 |
| 1989-09-26 | $71.88 | $71.88 | 30 |
| 1989-09-25 | $71.88 | $71.88 | 60 |
| 1989-09-22 | $71.88 | $71.88 | 15 |
| 1989-09-21 | $71.88 | $71.88 | 220 |
| 1989-09-20 | $71.88 | $71.88 | 825 |
| 1989-09-19 | $71.88 | $71.88 | 65 |
| 1989-09-18 | $71.88 | $71.88 | 80 |
| 1989-09-15 | $71.88 | $71.88 | 0 |
| 1989-09-14 | $68.75 | $68.75 | 105 |
| 1989-09-13 | $71.88 | $71.88 | 205 |
| 1989-09-12 | $68.75 | $68.75 | 255 |
| 1989-09-11 | $62.50 | $62.50 | 35 |
| 1989-09-08 | $71.88 | $71.88 | 0 |
| 1989-09-07 | $71.88 | $71.88 | 80 |
| 1989-09-06 | $68.75 | $68.75 | 0 |
| 1989-09-05 | $68.75 | $68.75 | 70 |
| 1989-09-01 | $68.75 | $68.75 | 55 |
| 1989-08-31 | $71.88 | $71.88 | 15 |
| 1989-08-30 | $71.88 | $71.88 | 0 |
| 1989-08-29 | $68.75 | $68.75 | 25 |
| 1989-08-28 | $68.75 | $68.75 | 10 |
| 1989-08-25 | $68.75 | $68.75 | 20 |
| 1989-08-24 | $68.75 | $68.75 | 0 |
| 1989-08-23 | $68.75 | $68.75 | 40 |
| 1989-08-22 | $68.75 | $68.75 | 180 |
| 1989-08-21 | $75.00 | $75.00 | 65 |
| 1989-08-18 | $78.13 | $78.13 | 75 |
| 1989-08-17 | $75.00 | $75.00 | 125 |
| 1989-08-16 | $81.25 | $81.25 | 95 |
| 1989-08-15 | $75.00 | $75.00 | 260 |
| 1989-08-14 | $75.00 | $75.00 | 115 |
| 1989-08-11 | $81.25 | $81.25 | 160 |
| 1989-08-10 | $81.25 | $81.25 | 120 |
| 1989-08-09 | $81.25 | $81.25 | 265 |
| 1989-08-08 | $81.25 | $81.25 | 205 |
| 1989-08-07 | $81.25 | $81.25 | 310 |
| 1989-08-04 | $81.25 | $81.25 | 35 |
| 1989-08-03 | $81.25 | $81.25 | 60 |
| 1989-08-02 | $81.25 | $81.25 | 55 |
| 1989-08-01 | $81.25 | $81.25 | 90 |
| 1989-07-31 | $87.50 | $87.50 | 15 |
| 1989-07-28 | $93.75 | $93.75 | 125 |
| 1989-07-27 | $93.75 | $93.75 | 20 |
| 1989-07-26 | $93.75 | $93.75 | 20 |
| 1989-07-25 | $93.75 | $93.75 | 20 |
| 1989-07-24 | $87.50 | $87.50 | 40 |
| 1989-07-21 | $87.50 | $87.50 | 150 |
| 1989-07-20 | $87.50 | $87.50 | 185 |
| 1989-07-19 | $93.75 | $93.75 | 230 |
| 1989-07-18 | $93.75 | $93.75 | 180 |
| 1989-07-17 | $93.75 | $93.75 | 210 |
| 1989-07-14 | $87.50 | $87.50 | 205 |
| 1989-07-13 | $93.75 | $93.75 | 230 |
| 1989-07-12 | $93.75 | $93.75 | 50 |
| 1989-07-11 | $93.75 | $93.75 | 45 |
| 1989-07-10 | $93.75 | $93.75 | 75 |
| 1989-07-07 | $93.75 | $93.75 | 60 |
| 1989-07-06 | $93.75 | $93.75 | 55 |
| 1989-07-05 | $93.75 | $93.75 | 65 |
| 1989-07-03 | $93.75 | $93.75 | 35 |
| 1989-06-30 | $96.88 | $96.88 | 60 |
| 1989-06-29 | $96.88 | $96.88 | 165 |
| 1989-06-28 | $96.88 | $96.88 | 40 |
| 1989-06-27 | $96.88 | $96.88 | 10 |
| 1989-06-26 | $96.88 | $96.88 | 415 |
| 1989-06-23 | $96.88 | $96.88 | 205 |
| 1989-06-22 | $96.88 | $96.88 | 245 |
| 1989-06-21 | $96.88 | $96.88 | 110 |
| 1989-06-20 | $96.88 | $96.88 | 50 |
| 1989-06-19 | $93.75 | $93.75 | 85 |
| 1989-06-16 | $93.75 | $93.75 | 350 |
| 1989-06-15 | $93.75 | $93.75 | 80 |
| 1989-06-14 | $93.75 | $93.75 | 460 |
| 1989-06-13 | $87.50 | $87.50 | 325 |
| 1989-06-12 | $87.50 | $87.50 | 110 |
| 1989-06-09 | $81.25 | $81.25 | 25 |
| 1989-06-08 | $81.25 | $81.25 | 5 |
| 1989-06-07 | $81.25 | $81.25 | 10 |
| 1989-06-06 | $81.25 | $81.25 | 15 |
| 1989-06-05 | $81.25 | $81.25 | 10 |
| 1989-06-02 | $81.25 | $81.25 | 25 |
| 1989-06-01 | $81.25 | $81.25 | 235 |
| 1989-05-31 | $81.25 | $81.25 | 15 |
| 1989-05-30 | $81.25 | $81.25 | 15 |
| 1989-05-26 | $81.25 | $81.25 | 0 |
| 1989-05-25 | $81.25 | $81.25 | 20 |
| 1989-05-24 | $81.25 | $81.25 | 40 |
| 1989-05-23 | $81.25 | $81.25 | 10 |
| 1989-05-22 | $81.25 | $81.25 | 330 |
| 1989-05-19 | $81.25 | $81.25 | 10 |
| 1989-05-18 | $84.38 | $84.38 | 20 |
| 1989-05-17 | $81.25 | $81.25 | 0 |
| 1989-05-16 | $84.38 | $84.38 | 60 |
| 1989-05-15 | $84.38 | $84.38 | 20 |
| 1989-05-12 | $84.38 | $84.38 | 60 |
| 1989-05-11 | $84.38 | $84.38 | 155 |
| 1989-05-10 | $87.50 | $87.50 | 150 |
| 1989-05-09 | $87.50 | $87.50 | 25 |
| 1989-05-08 | $84.38 | $84.38 | 70 |
| 1989-05-05 | $84.38 | $84.38 | 20 |
| 1989-05-04 | $84.38 | $84.38 | 105 |
| 1989-05-03 | $84.38 | $84.38 | 115 |
| 1989-05-02 | $87.50 | $87.50 | 40 |
| 1989-05-01 | $81.25 | $81.25 | 110 |
| 1989-04-28 | $81.25 | $81.25 | 5 |
| 1989-04-27 | $84.38 | $84.38 | 150 |
| 1989-04-26 | $84.38 | $84.38 | 125 |
| 1989-04-25 | $81.25 | $81.25 | 225 |
| 1989-04-24 | $93.75 | $93.75 | 85 |
| 1989-04-21 | $100.00 | $100.00 | 180 |
| 1989-04-20 | $100.00 | $100.00 | 135 |
| 1989-04-19 | $96.88 | $96.88 | 270 |
| 1989-04-18 | $96.88 | $96.88 | 255 |
| 1989-04-17 | $100.00 | $100.00 | 150 |
| 1989-04-14 | $93.75 | $93.75 | 685 |
| 1989-04-13 | $93.75 | $93.75 | 75 |
| 1989-04-12 | $93.75 | $93.75 | 20 |
| 1989-04-11 | $93.75 | $93.75 | 275 |
| 1989-04-10 | $93.75 | $93.75 | 135 |
| 1989-04-07 | $100.00 | $100.00 | 140 |
| 1989-04-06 | $100.00 | $100.00 | 85 |
| 1989-04-05 | $103.13 | $103.13 | 230 |
| 1989-04-04 | $100.00 | $100.00 | 100 |
| 1989-04-03 | $100.00 | $100.00 | 135 |
| 1989-03-31 | $100.00 | $100.00 | 250 |
| 1989-03-30 | $96.88 | $96.88 | 200 |
| 1989-03-29 | $103.13 | $103.13 | 455 |
| 1989-03-28 | $93.75 | $93.75 | 0 |
| 1989-03-27 | $90.63 | $90.63 | 160 |
| 1989-03-23 | $87.50 | $87.50 | 165 |
| 1989-03-22 | $84.38 | $84.38 | 350 |
| 1989-03-21 | $84.38 | $84.38 | 330 |
| 1989-03-20 | $84.38 | $84.38 | 40 |
| 1989-03-17 | $84.38 | $84.38 | 5 |
| 1989-03-16 | $87.50 | $87.50 | 130 |
| 1989-03-15 | $81.25 | $81.25 | 15 |
| 1989-03-14 | $81.25 | $81.25 | 65 |
| 1989-03-13 | $81.25 | $81.25 | 10 |
| 1989-03-10 | $81.25 | $81.25 | 310 |
| 1989-03-09 | $87.50 | $87.50 | 0 |
| 1989-03-08 | $87.50 | $87.50 | 35 |
| 1989-03-07 | $87.50 | $87.50 | 5 |
| 1989-03-06 | $87.50 | $87.50 | 65 |
| 1989-03-03 | $87.50 | $87.50 | 50 |
| 1989-03-02 | $87.50 | $87.50 | 185 |
| 1989-03-01 | $87.50 | $87.50 | 275 |
| 1989-02-28 | $87.50 | $87.50 | 555 |
| 1989-02-27 | $93.75 | $93.75 | 145 |
| 1989-02-24 | $93.75 | $93.75 | 20 |
| 1989-02-23 | $93.75 | $93.75 | 60 |
| 1989-02-22 | $96.88 | $96.88 | 130 |
| 1989-02-21 | $100.00 | $100.00 | 110 |
| 1989-02-17 | $100.00 | $100.00 | 445 |
| 1989-02-16 | $90.63 | $90.63 | 185 |
| 1989-02-15 | $93.75 | $93.75 | 705 |
| 1989-02-14 | $93.75 | $93.75 | 700 |
| 1989-02-13 | $100.00 | $100.00 | 295 |
| 1989-02-10 | $100.00 | $100.00 | 560 |
| 1989-02-09 | $96.88 | $96.88 | 170 |
| 1989-02-08 | $100.00 | $100.00 | 590 |
| 1989-02-07 | $103.13 | $103.13 | 660 |
| 1989-02-06 | $93.75 | $93.75 | 445 |
| 1989-02-03 | $84.38 | $84.38 | 260 |
| 1989-02-02 | $81.25 | $81.25 | 0 |
| 1989-02-01 | $81.25 | $81.25 | 115 |
| 1989-01-31 | $81.25 | $81.25 | 255 |
| 1989-01-30 | $81.25 | $81.25 | 195 |
| 1989-01-27 | $81.25 | $81.25 | 465 |
| 1989-01-26 | $81.25 | $81.25 | 390 |
| 1989-01-25 | $81.25 | $81.25 | 300 |
| 1989-01-24 | $78.13 | $78.13 | 20 |
| 1989-01-23 | $75.00 | $75.00 | 15 |
| 1989-01-20 | $75.00 | $75.00 | 70 |
| 1989-01-19 | $68.75 | $68.75 | 285 |
| 1989-01-18 | $75.00 | $75.00 | 105 |
| 1989-01-17 | $78.13 | $78.13 | 180 |
| 1989-01-16 | $75.00 | $75.00 | 205 |
| 1989-01-13 | $81.25 | $81.25 | 325 |
| 1989-01-12 | $75.00 | $75.00 | 260 |
| 1989-01-11 | $68.75 | $68.75 | 1,165 |
| 1989-01-10 | $56.25 | $56.25 | 475 |
| 1989-01-09 | $50.00 | $50.00 | 525 |
| 1989-01-06 | $50.00 | $50.00 | 565 |
| 1989-01-05 | $53.13 | $53.13 | 780 |
| 1989-01-04 | $75.00 | $75.00 | 10 |
| 1989-01-03 | $75.00 | $75.00 | 545 |