Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-07-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $43.75 | $43.75 | 195 |
| 1987-12-30 | $40.63 | $40.63 | 575 |
| 1987-12-29 | $40.63 | $40.63 | 65 |
| 1987-12-28 | $40.63 | $40.63 | 435 |
| 1987-12-24 | $40.63 | $40.63 | 235 |
| 1987-12-23 | $40.63 | $40.63 | 1,395 |
| 1987-12-22 | $37.50 | $37.50 | 80 |
| 1987-12-21 | $37.50 | $37.50 | 105 |
| 1987-12-18 | $37.50 | $37.50 | 595 |
| 1987-12-17 | $43.75 | $43.75 | 505 |
| 1987-12-16 | $43.75 | $43.75 | 100 |
| 1987-12-15 | $43.75 | $43.75 | 265 |
| 1987-12-14 | $43.75 | $43.75 | 225 |
| 1987-12-11 | $43.75 | $43.75 | 430 |
| 1987-12-10 | $37.50 | $37.50 | 320 |
| 1987-12-09 | $37.50 | $37.50 | 75 |
| 1987-12-08 | $43.75 | $43.75 | 100 |
| 1987-12-07 | $43.75 | $43.75 | 445 |
| 1987-12-04 | $43.75 | $43.75 | 140 |
| 1987-12-03 | $50.00 | $50.00 | 25 |
| 1987-12-02 | $50.00 | $50.00 | 55 |
| 1987-12-01 | $50.00 | $50.00 | 85 |
| 1987-11-30 | $50.00 | $50.00 | 45 |
| 1987-11-27 | $53.13 | $53.13 | 45 |
| 1987-11-25 | $50.00 | $50.00 | 70 |
| 1987-11-24 | $50.00 | $50.00 | 265 |
| 1987-11-23 | $50.00 | $50.00 | 250 |
| 1987-11-20 | $53.13 | $53.13 | 80 |
| 1987-11-19 | $53.13 | $53.13 | 465 |
| 1987-11-18 | $56.25 | $56.25 | 110 |
| 1987-11-17 | $56.25 | $56.25 | 510 |
| 1987-11-16 | $56.25 | $56.25 | 150 |
| 1987-11-13 | $53.13 | $53.13 | 95 |
| 1987-11-12 | $53.13 | $53.13 | 130 |
| 1987-11-11 | $53.13 | $53.13 | 185 |
| 1987-11-10 | $50.00 | $50.00 | 615 |
| 1987-11-09 | $53.13 | $53.13 | 125 |
| 1987-11-06 | $53.13 | $53.13 | 50 |
| 1987-11-05 | $53.13 | $53.13 | 125 |
| 1987-11-04 | $50.00 | $50.00 | 70 |
| 1987-11-03 | $50.00 | $50.00 | 320 |
| 1987-11-02 | $46.88 | $46.88 | 185 |
| 1987-10-30 | $50.00 | $50.00 | 185 |
| 1987-10-29 | $50.00 | $50.00 | 135 |
| 1987-10-28 | $50.00 | $50.00 | 370 |
| 1987-10-27 | $43.75 | $43.75 | 565 |
| 1987-10-26 | $37.50 | $37.50 | 220 |
| 1987-10-23 | $50.00 | $50.00 | 55 |
| 1987-10-22 | $50.00 | $50.00 | 340 |
| 1987-10-21 | $50.00 | $50.00 | 190 |
| 1987-10-20 | $37.50 | $37.50 | 320 |
| 1987-10-19 | $62.50 | $62.50 | 215 |
| 1987-10-16 | $68.75 | $68.75 | 105 |
| 1987-10-15 | $75.00 | $75.00 | 30 |
| 1987-10-14 | $75.00 | $75.00 | 80 |
| 1987-10-13 | $68.75 | $68.75 | 115 |
| 1987-10-12 | $81.25 | $81.25 | 240 |
| 1987-10-09 | $93.75 | $93.75 | 95 |
| 1987-10-08 | $93.75 | $93.75 | 115 |
| 1987-10-07 | $93.75 | $93.75 | 390 |
| 1987-10-06 | $93.75 | $93.75 | 115 |
| 1987-10-05 | $93.75 | $93.75 | 385 |
| 1987-10-02 | $93.75 | $93.75 | 240 |
| 1987-10-01 | $93.75 | $93.75 | 365 |
| 1987-09-30 | $87.50 | $87.50 | 315 |
| 1987-09-29 | $87.50 | $87.50 | 910 |
| 1987-09-28 | $81.25 | $81.25 | 425 |
| 1987-09-25 | $81.25 | $81.25 | 60 |
| 1987-09-24 | $75.00 | $75.00 | 270 |
| 1987-09-23 | $75.00 | $75.00 | 825 |
| 1987-09-22 | $81.25 | $81.25 | 275 |
| 1987-09-21 | $68.75 | $68.75 | 275 |
| 1987-09-18 | $62.50 | $62.50 | 415 |
| 1987-09-17 | $68.75 | $68.75 | 205 |
| 1987-09-16 | $68.75 | $68.75 | 230 |
| 1987-09-15 | $68.75 | $68.75 | 340 |
| 1987-09-14 | $75.00 | $75.00 | 60 |
| 1987-09-11 | $75.00 | $75.00 | 430 |
| 1987-09-10 | $68.75 | $68.75 | 560 |
| 1987-09-09 | $62.50 | $62.50 | 335 |
| 1987-09-08 | $62.50 | $62.50 | 135 |
| 1987-09-04 | $62.50 | $62.50 | 245 |
| 1987-09-03 | $62.50 | $62.50 | 460 |
| 1987-09-02 | $50.00 | $50.00 | 170 |
| 1987-09-01 | $56.25 | $56.25 | 30 |
| 1987-08-31 | $56.25 | $56.25 | 30 |
| 1987-08-28 | $56.25 | $56.25 | 125 |
| 1987-08-27 | $56.25 | $56.25 | 105 |
| 1987-08-26 | $56.25 | $56.25 | 105 |
| 1987-08-25 | $56.25 | $56.25 | 265 |
| 1987-08-24 | $56.25 | $56.25 | 105 |
| 1987-08-21 | $56.25 | $56.25 | 70 |
| 1987-08-20 | $50.00 | $50.00 | 805 |
| 1987-08-19 | $50.00 | $50.00 | 250 |
| 1987-08-18 | $43.75 | $43.75 | 15 |
| 1987-08-17 | $43.75 | $43.75 | 100 |
| 1987-08-14 | $37.50 | $37.50 | 30 |
| 1987-08-13 | $37.50 | $37.50 | 45 |
| 1987-08-12 | $43.75 | $43.75 | 35 |
| 1987-08-11 | $43.75 | $43.75 | 135 |
| 1987-08-10 | $43.75 | $43.75 | 65 |
| 1987-08-07 | $43.75 | $43.75 | 270 |
| 1987-08-06 | $37.50 | $37.50 | 205 |
| 1987-08-05 | $37.50 | $37.50 | 120 |
| 1987-08-04 | $37.50 | $37.50 | 340 |
| 1987-08-03 | $43.75 | $43.75 | 400 |
| 1987-07-31 | $50.00 | $50.00 | 175 |
| 1987-07-30 | $62.50 | $62.50 | 0 |
| 1987-07-29 | $62.50 | $62.50 | 155 |
| 1987-07-28 | $68.75 | $68.75 | 90 |
| 1987-07-27 | $68.75 | $68.75 | 45 |
| 1987-07-24 | $68.75 | $68.75 | 140 |
| 1987-07-23 | $62.50 | $62.50 | 30 |
| 1987-07-22 | $62.50 | $62.50 | 130 |
| 1987-07-21 | $68.75 | $68.75 | 95 |
| 1987-07-20 | $68.75 | $68.75 | 205 |
| 1987-07-17 | $68.75 | $68.75 | 45 |
| 1987-07-16 | $68.75 | $68.75 | 195 |
| 1987-07-15 | $62.50 | $62.50 | 130 |
| 1987-07-14 | $68.75 | $68.75 | 60 |
| 1987-07-13 | $62.50 | $62.50 | 175 |
| 1987-07-10 | $68.75 | $68.75 | 100 |
| 1987-07-09 | $68.75 | $68.75 | 35 |
| 1987-07-08 | $68.75 | $68.75 | 10 |
| 1987-07-07 | $68.75 | $68.75 | 10 |
| 1987-07-06 | $68.75 | $68.75 | 295 |
| 1987-07-02 | $68.75 | $68.75 | 30 |
| 1987-07-01 | $68.75 | $68.75 | 215 |
| 1987-06-30 | $68.75 | $68.75 | 45 |
| 1987-06-29 | $68.75 | $68.75 | 400 |
| 1987-06-26 | $56.25 | $56.25 | 80 |
| 1987-06-25 | $56.25 | $56.25 | 55 |
| 1987-06-24 | $56.25 | $56.25 | 80 |
| 1987-06-23 | $56.25 | $56.25 | 115 |
| 1987-06-22 | $56.25 | $56.25 | 205 |
| 1987-06-19 | $56.25 | $56.25 | 385 |
| 1987-06-18 | $68.75 | $68.75 | 210 |
| 1987-06-17 | $75.00 | $75.00 | 55 |
| 1987-06-16 | $75.00 | $75.00 | 50 |
| 1987-06-15 | $75.00 | $75.00 | 35 |
| 1987-06-12 | $75.00 | $75.00 | 185 |
| 1987-06-11 | $75.00 | $75.00 | 80 |
| 1987-06-10 | $75.00 | $75.00 | 40 |
| 1987-06-09 | $78.13 | $78.13 | 95 |
| 1987-06-08 | $75.00 | $75.00 | 95 |
| 1987-06-05 | $75.00 | $75.00 | 70 |
| 1987-06-04 | $75.00 | $75.00 | 35 |
| 1987-06-03 | $75.00 | $75.00 | 240 |
| 1987-06-02 | $78.13 | $78.13 | 210 |
| 1987-06-01 | $75.00 | $75.00 | 585 |
| 1987-05-29 | $62.50 | $62.50 | 20 |
| 1987-05-28 | $62.50 | $62.50 | 90 |
| 1987-05-27 | $62.50 | $62.50 | 150 |
| 1987-05-26 | $56.25 | $56.25 | 110 |
| 1987-05-22 | $56.25 | $56.25 | 50 |
| 1987-05-21 | $56.25 | $56.25 | 870 |
| 1987-05-20 | $56.25 | $56.25 | 110 |
| 1987-05-19 | $56.25 | $56.25 | 125 |
| 1987-05-18 | $56.25 | $56.25 | 10 |
| 1987-05-15 | $56.25 | $56.25 | 10 |
| 1987-05-14 | $56.25 | $56.25 | 50 |
| 1987-05-13 | $56.25 | $56.25 | 90 |
| 1987-05-12 | $56.25 | $56.25 | 390 |
| 1987-05-11 | $65.63 | $65.63 | 360 |
| 1987-05-08 | $68.75 | $68.75 | 175 |
| 1987-05-07 | $62.50 | $62.50 | 220 |
| 1987-05-06 | $62.50 | $62.50 | 1,035 |
| 1987-05-05 | $56.25 | $56.25 | 480 |
| 1987-05-04 | $53.13 | $53.13 | 110 |
| 1987-05-01 | $56.25 | $56.25 | 160 |
| 1987-04-30 | $56.25 | $56.25 | 215 |
| 1987-04-29 | $53.13 | $53.13 | 70 |
| 1987-04-28 | $50.00 | $50.00 | 40 |
| 1987-04-27 | $50.00 | $50.00 | 440 |
| 1987-04-24 | $50.00 | $50.00 | 150 |
| 1987-04-23 | $50.00 | $50.00 | 235 |
| 1987-04-22 | $50.00 | $50.00 | 380 |
| 1987-04-21 | $43.75 | $43.75 | 130 |
| 1987-04-20 | $43.75 | $43.75 | 75 |
| 1987-04-16 | $43.75 | $43.75 | 510 |
| 1987-04-15 | $37.50 | $37.50 | 275 |
| 1987-04-14 | $43.75 | $43.75 | 210 |
| 1987-04-13 | $50.00 | $50.00 | 270 |
| 1987-04-10 | $50.00 | $50.00 | 75 |
| 1987-04-09 | $50.00 | $50.00 | 115 |
| 1987-04-08 | $50.00 | $50.00 | 75 |
| 1987-04-07 | $50.00 | $50.00 | 10 |
| 1987-04-06 | $50.00 | $50.00 | 60 |
| 1987-04-03 | $50.00 | $50.00 | 30 |
| 1987-04-02 | $50.00 | $50.00 | 45 |
| 1987-04-01 | $50.00 | $50.00 | 230 |
| 1987-03-31 | $50.00 | $50.00 | 950 |
| 1987-03-30 | $56.25 | $56.25 | 740 |
| 1987-03-27 | $62.50 | $62.50 | 160 |
| 1987-03-26 | $62.50 | $62.50 | 125 |
| 1987-03-25 | $62.50 | $62.50 | 95 |
| 1987-03-24 | $62.50 | $62.50 | 835 |
| 1987-03-23 | $62.50 | $62.50 | 195 |
| 1987-03-20 | $62.50 | $62.50 | 270 |
| 1987-03-19 | $59.38 | $59.38 | 315 |
| 1987-03-18 | $59.38 | $59.38 | 190 |
| 1987-03-17 | $53.13 | $53.13 | 560 |
| 1987-03-16 | $50.00 | $50.00 | 1,055 |
| 1987-03-13 | $50.00 | $50.00 | 1,055 |
| 1987-03-12 | $46.88 | $46.88 | 1,565 |
| 1987-03-11 | $31.25 | $31.25 | 220 |
| 1987-03-10 | $31.25 | $31.25 | 350 |
| 1987-03-09 | $31.25 | $31.25 | 305 |
| 1987-03-06 | $31.25 | $31.25 | 175 |
| 1987-03-05 | $31.25 | $31.25 | 505 |
| 1987-03-04 | $31.25 | $31.25 | 50 |
| 1987-03-03 | $31.25 | $31.25 | 670 |
| 1987-03-02 | $37.50 | $37.50 | 495 |
| 1987-02-27 | $37.50 | $37.50 | 505 |
| 1987-02-26 | $37.50 | $37.50 | 340 |
| 1987-02-25 | $37.50 | $37.50 | 75 |
| 1987-02-24 | $37.50 | $37.50 | 350 |
| 1987-02-23 | $37.50 | $37.50 | 190 |
| 1987-02-20 | $37.50 | $37.50 | 2,370 |
| 1987-02-19 | $37.50 | $37.50 | 30 |
| 1987-02-18 | $37.50 | $37.50 | 10 |
| 1987-02-17 | $37.50 | $37.50 | 495 |
| 1987-02-13 | $37.50 | $37.50 | 780 |
| 1987-02-12 | $37.50 | $37.50 | 50 |
| 1987-02-11 | $37.50 | $37.50 | 5 |
| 1987-02-10 | $37.50 | $37.50 | 345 |
| 1987-02-09 | $37.50 | $37.50 | 210 |
| 1987-02-06 | $37.50 | $37.50 | 100 |
| 1987-02-05 | $37.50 | $37.50 | 225 |
| 1987-02-04 | $34.38 | $34.38 | 5 |
| 1987-02-03 | $34.38 | $34.38 | 45 |
| 1987-02-02 | $34.38 | $34.38 | 285 |
| 1987-01-30 | $37.50 | $37.50 | 235 |
| 1987-01-29 | $37.50 | $37.50 | 475 |
| 1987-01-28 | $37.50 | $37.50 | 115 |
| 1987-01-27 | $37.50 | $37.50 | 40 |
| 1987-01-26 | $37.50 | $37.50 | 190 |
| 1987-01-23 | $37.50 | $37.50 | 25 |
| 1987-01-22 | $37.50 | $37.50 | 440 |
| 1987-01-21 | $37.50 | $37.50 | 75 |
| 1987-01-20 | $37.50 | $37.50 | 50 |
| 1987-01-19 | $37.50 | $37.50 | 35 |
| 1987-01-16 | $34.38 | $34.38 | 20 |
| 1987-01-15 | $34.38 | $34.38 | 65 |
| 1987-01-14 | $37.50 | $37.50 | 345 |
| 1987-01-13 | $34.38 | $34.38 | 365 |
| 1987-01-12 | $31.25 | $31.25 | 455 |
| 1987-01-09 | $31.25 | $31.25 | 65 |
| 1987-01-08 | $31.25 | $31.25 | 20 |
| 1987-01-07 | $31.25 | $31.25 | 315 |
| 1987-01-06 | $31.25 | $31.25 | 20 |
| 1987-01-05 | $34.38 | $34.38 | 180 |
| 1987-01-02 | $31.25 | $31.25 | 30 |