Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $110.27 | $231.52 | 1,434,000 | — | — |
| 2025-12-30 | $110.80 | $232.63 | 1,153,000 | — | — |
| 2025-12-29 | $109.96 | $230.87 | 1,550,000 | — | — |
| 2025-12-26 | $109.90 | $230.74 | 978,800 | — | — |
| 2025-12-24 | $110.62 | $232.26 | 891,400 | — | — |
| 2025-12-23 | $110.72 | $232.47 | 1,659,300 | — | — |
| 2025-12-22 | $110.05 | $231.06 | 2,142,300 | — | — |
| 2025-12-19 | $110.36 | $231.71 | 6,832,600 | — | — |
| 2025-12-18 | $110.46 | $231.92 | 3,268,800 | — | — |
| 2025-12-17 | $110.50 | $232.00 | 3,867,900 | — | — |
| 2025-12-16 | $109.49 | $229.88 | 3,608,900 | — | — |
| 2025-12-15 | $111.50 | $234.10 | 4,213,700 | — | — |
| 2025-12-12 | $110.05 | $231.06 | 2,185,600 | — | — |
| 2025-12-11 | $108.85 | $228.54 | 2,293,900 | — | — |
| 2025-12-10 | $107.19 | $225.05 | 2,751,900 | — | — |
| 2025-12-09 | $108.02 | $226.80 | 2,219,600 | — | — |
| 2025-12-08 | $108.06 | $226.88 | 2,170,600 | — | — |
| 2025-12-05 | $109.28 | $229.44 | 2,061,500 | — | — |
| 2025-12-04 | $109.24 | $229.36 | 2,192,500 | — | — |
| 2025-12-03 | $109.04 | $228.94 | 1,721,200 | — | — |
| 2025-12-02 | $108.83 | $228.50 | 1,623,800 | — | — |
| 2025-12-01 | $109.55 | $230.01 | 2,485,600 | — | — |
| 2025-11-28 | $110.31 | $231.60 | 1,140,400 | — | — |
| 2025-11-26 | $110.55 | $232.11 | 1,825,300 | — | — |
| 2025-11-25 | $111.63 | $234.38 | 2,085,500 | — | — |
| 2025-11-24 | $110.38 | $231.75 | 6,647,200 | — | — |
| 2025-11-21 | $110.98 | $233.01 | 2,411,100 | — | — |
| 2025-11-20 | $110.55 | $232.11 | 2,368,700 | — | — |
| 2025-11-19 | $109.40 | $229.69 | 2,596,800 | — | — |
| 2025-11-18 | $111.76 | $233.43 | 2,253,600 | — | — |
| 2025-11-17 | $112.27 | $234.50 | 2,633,400 | — | — |
| 2025-11-14 | $114.34 | $238.82 | 1,925,900 | — | — |
| 2025-11-13 | $115.01 | $240.22 | 2,911,800 | — | — |
| 2025-11-12 | $114.61 | $239.38 | 1,825,100 | — | — |
| 2025-11-11 | $113.79 | $237.67 | 1,985,100 | — | — |
| 2025-11-10 | $113.58 | $237.23 | 1,784,500 | — | — |
| 2025-11-07 | $114.09 | $238.30 | 2,337,700 | — | — |
| 2025-11-06 | $113.70 | $237.48 | 2,769,000 | — | — |
| 2025-11-05 | $111.24 | $232.35 | 2,965,900 | — | — |
| 2025-11-04 | $108.81 | $227.27 | 2,365,400 | — | — |
| 2025-11-03 | $106.97 | $223.43 | 1,852,700 | — | — |
| 2025-10-31 | $107.19 | $223.89 | 2,608,900 | — | — |
| 2025-10-30 | $106.84 | $223.15 | 1,503,000 | — | — |
| 2025-10-29 | $105.70 | $220.77 | 1,668,700 | — | — |
| 2025-10-28 | $106.68 | $222.82 | 1,589,700 | — | — |
| 2025-10-27 | $107.55 | $224.64 | 1,715,300 | — | — |
| 2025-10-24 | $107.18 | $223.87 | 1,673,000 | — | — |
| 2025-10-23 | $107.55 | $224.64 | 1,513,800 | — | — |
| 2025-10-22 | $107.85 | $225.26 | 1,824,600 | — | — |
| 2025-10-21 | $108.18 | $225.95 | 2,172,400 | — | — |
| 2025-10-20 | $108.77 | $227.19 | 1,108,900 | — | — |
| 2025-10-17 | $107.71 | $224.97 | 1,501,400 | — | — |
| 2025-10-16 | $106.73 | $222.93 | 2,025,000 | — | — |
| 2025-10-15 | $109.81 | $229.36 | 1,548,600 | — | — |
| 2025-10-14 | $111.51 | $232.91 | 1,788,000 | — | — |
| 2025-10-13 | $110.26 | $230.30 | 1,961,900 | — | — |
| 2025-10-10 | $110.95 | $231.74 | 1,480,800 | — | — |
| 2025-10-09 | $111.17 | $232.20 | 1,622,200 | — | — |
| 2025-10-08 | $111.90 | $233.72 | 1,756,700 | — | — |
| 2025-10-07 | $112.93 | $235.88 | 1,719,400 | — | — |
| 2025-10-06 | $113.07 | $236.17 | 1,607,000 | — | — |
| 2025-10-03 | $112.32 | $234.60 | 1,621,300 | — | — |
| 2025-10-02 | $110.60 | $231.01 | 1,704,200 | — | — |
| 2025-10-01 | $110.75 | $231.32 | 1,708,900 | — | — |
| 2025-09-30 | $111.70 | $233.31 | 2,523,100 | — | — |
| 2025-09-29 | $111.35 | $232.57 | 2,286,200 | — | — |
| 2025-09-26 | $111.36 | $232.60 | 1,878,500 | — | — |
| 2025-09-25 | $109.48 | $228.67 | 1,913,100 | — | — |
| 2025-09-24 | $109.31 | $228.31 | 2,134,300 | — | — |
| 2025-09-23 | $108.23 | $226.06 | 2,539,900 | — | — |
| 2025-09-22 | $107.40 | $224.32 | 2,673,800 | — | — |
| 2025-09-19 | $108.04 | $225.66 | 6,940,700 | — | — |
| 2025-09-18 | $108.00 | $225.58 | 3,167,900 | — | — |
| 2025-09-17 | $109.23 | $228.15 | 2,354,400 | — | — |
| 2025-09-16 | $107.63 | $224.81 | 2,874,500 | — | — |
| 2025-09-15 | $108.41 | $226.43 | 1,836,500 | — | — |
| 2025-09-12 | $109.13 | $227.94 | 1,800,000 | — | — |
| 2025-09-11 | $108.69 | $227.02 | 1,927,200 | — | — |
| 2025-09-10 | $107.23 | $223.97 | 2,093,200 | — | — |
| 2025-09-09 | $106.28 | $221.99 | 1,833,300 | — | — |
| 2025-09-08 | $106.34 | $222.11 | 2,971,300 | — | — |
| 2025-09-05 | $106.93 | $223.34 | 2,547,800 | — | — |
| 2025-09-04 | $108.55 | $226.73 | 2,429,700 | — | — |
| 2025-09-03 | $106.74 | $222.95 | 2,169,100 | — | — |
| 2025-09-02 | $105.62 | $220.61 | 2,980,000 | — | — |
| 2025-08-29 | $106.86 | $223.20 | 2,399,000 | — | — |
| 2025-08-28 | $106.10 | $221.61 | 2,439,600 | — | — |
| 2025-08-27 | $107.41 | $224.35 | 3,554,800 | — | — |
| 2025-08-26 | $108.16 | $225.91 | 4,624,400 | — | — |
| 2025-08-25 | $107.38 | $224.28 | 1,719,700 | — | — |
| 2025-08-22 | $108.46 | $226.54 | 2,231,000 | — | — |
| 2025-08-21 | $108.19 | $225.97 | 3,395,500 | — | — |
| 2025-08-20 | $107.90 | $225.37 | 2,684,900 | — | — |
| 2025-08-19 | $106.89 | $222.05 | 2,275,400 | — | — |
| 2025-08-18 | $105.76 | $219.70 | 1,771,700 | — | — |
| 2025-08-15 | $105.38 | $218.91 | 2,645,900 | — | — |
| 2025-08-14 | $105.30 | $218.75 | 2,575,000 | — | — |
| 2025-08-13 | $105.70 | $219.58 | 2,447,500 | — | — |
| 2025-08-12 | $103.55 | $215.11 | 3,231,300 | — | — |
| 2025-08-11 | $104.17 | $216.40 | 2,013,000 | — | — |
| 2025-08-08 | $103.52 | $215.05 | 2,014,600 | — | — |
| 2025-08-07 | $102.28 | $212.47 | 3,676,000 | — | — |
| 2025-08-06 | $102.31 | $212.53 | 3,640,300 | — | — |
| 2025-08-05 | $98.92 | $205.49 | 2,985,500 | — | — |
| 2025-08-04 | $98.56 | $204.74 | 2,033,500 | — | — |
| 2025-08-01 | $98.09 | $203.77 | 2,768,300 | — | — |
| 2025-07-31 | $99.36 | $206.41 | 3,106,200 | — | — |
| 2025-07-30 | $98.59 | $204.81 | 2,508,700 | — | — |
| 2025-07-29 | $100.82 | $209.44 | 2,002,800 | — | — |
| 2025-07-28 | $100.88 | $209.56 | 1,877,600 | — | — |
| 2025-07-25 | $103.37 | $214.74 | 2,023,600 | — | — |
| 2025-07-24 | $102.45 | $212.82 | 2,409,400 | — | — |
| 2025-07-23 | $102.89 | $213.74 | 1,687,100 | — | — |
| 2025-07-22 | $102.70 | $213.34 | 1,970,100 | — | — |
| 2025-07-21 | $101.12 | $210.06 | 2,102,000 | — | — |
| 2025-07-18 | $101.83 | $211.54 | 4,577,800 | — | — |
| 2025-07-17 | $101.42 | $210.68 | 1,955,800 | — | — |
| 2025-07-16 | $101.44 | $210.73 | 1,606,700 | — | — |
| 2025-07-15 | $100.62 | $209.02 | 1,695,800 | — | — |
| 2025-07-14 | $102.67 | $213.28 | 2,048,900 | — | — |
| 2025-07-11 | $101.57 | $211.00 | 1,348,200 | — | — |
| 2025-07-10 | $102.28 | $212.47 | 2,123,900 | — | — |
| 2025-07-09 | $101.91 | $211.70 | 1,689,100 | — | — |
| 2025-07-08 | $103.24 | $214.47 | 2,434,200 | — | — |
| 2025-07-07 | $102.88 | $213.72 | 1,667,600 | — | — |
| 2025-07-03 | $104.57 | $217.23 | 994,900 | — | — |
| 2025-07-02 | $103.52 | $215.05 | 1,968,300 | — | — |
| 2025-07-01 | $105.78 | $219.74 | 2,519,000 | — | — |
| 2025-06-30 | $105.46 | $219.08 | 2,628,100 | — | — |
| 2025-06-27 | $105.07 | $218.27 | 11,668,000 | — | — |
| 2025-06-26 | $103.91 | $215.86 | 2,149,000 | — | — |
| 2025-06-25 | $102.48 | $212.89 | 2,273,200 | — | — |
| 2025-06-24 | $104.16 | $216.38 | 1,977,800 | — | — |
| 2025-06-23 | $104.84 | $217.79 | 2,156,600 | — | — |
| 2025-06-20 | $103.30 | $214.59 | 6,258,900 | — | — |
| 2025-06-18 | $102.63 | $213.20 | 2,127,300 | — | — |
| 2025-06-17 | $102.09 | $212.08 | 2,056,900 | — | — |
| 2025-06-16 | $102.72 | $213.39 | 2,160,800 | — | — |
| 2025-06-13 | $102.18 | $212.26 | 2,259,300 | — | — |
| 2025-06-12 | $102.63 | $213.20 | 1,800,600 | — | — |
| 2025-06-11 | $101.35 | $210.54 | 2,282,500 | — | — |
| 2025-06-10 | $102.27 | $212.45 | 2,903,100 | — | — |
| 2025-06-09 | $102.51 | $212.95 | 2,027,600 | — | — |
| 2025-06-06 | $103.68 | $215.38 | 2,035,400 | — | — |
| 2025-06-05 | $102.21 | $212.33 | 1,774,300 | — | — |
| 2025-06-04 | $102.83 | $213.61 | 1,568,900 | — | — |
| 2025-06-03 | $104.07 | $216.19 | 1,757,100 | — | — |
| 2025-06-02 | $103.80 | $215.63 | 1,809,900 | — | — |
| 2025-05-30 | $103.54 | $215.09 | 3,415,400 | — | — |
| 2025-05-29 | $102.81 | $213.57 | 1,854,700 | — | — |
| 2025-05-28 | $101.99 | $211.87 | 1,745,500 | — | — |
| 2025-05-27 | $103.41 | $214.82 | 1,683,300 | — | — |
| 2025-05-23 | $102.53 | $212.99 | 1,641,500 | — | — |
| 2025-05-22 | $102.45 | $212.82 | 1,700,400 | — | — |
| 2025-05-21 | $103.54 | $215.09 | 2,380,700 | — | — |
| 2025-05-20 | $105.62 | $218.20 | 1,868,400 | — | — |
| 2025-05-19 | $106.43 | $219.88 | 1,690,000 | — | — |
| 2025-05-16 | $106.82 | $220.68 | 3,427,200 | — | — |
| 2025-05-15 | $105.78 | $218.54 | 1,521,900 | — | — |
| 2025-05-14 | $103.90 | $214.65 | 1,831,900 | — | — |
| 2025-05-13 | $105.03 | $216.99 | 1,975,800 | — | — |
| 2025-05-12 | $105.57 | $218.10 | 2,078,200 | — | — |
| 2025-05-09 | $105.97 | $218.93 | 1,353,100 | — | — |
| 2025-05-08 | $106.30 | $219.61 | 1,926,200 | — | — |
| 2025-05-07 | $106.96 | $220.97 | 2,028,700 | — | — |
| 2025-05-06 | $105.90 | $218.78 | 1,443,300 | — | — |
| 2025-05-05 | $105.75 | $218.47 | 2,002,800 | — | — |
| 2025-05-02 | $105.53 | $218.02 | 1,886,200 | — | — |
| 2025-05-01 | $103.52 | $213.87 | 3,391,200 | — | — |
| 2025-04-30 | $108.68 | $224.53 | 2,713,200 | — | — |
| 2025-04-29 | $108.60 | $224.36 | 1,275,800 | — | — |
| 2025-04-28 | $108.49 | $224.13 | 1,756,300 | — | — |
| 2025-04-25 | $107.94 | $223.00 | 1,829,700 | — | — |
| 2025-04-24 | $109.14 | $225.48 | 1,613,700 | — | — |
| 2025-04-23 | $108.43 | $224.01 | 1,552,300 | — | — |
| 2025-04-22 | $108.31 | $223.76 | 1,545,700 | — | — |
| 2025-04-21 | $104.97 | $216.86 | 1,692,500 | — | — |
| 2025-04-17 | $107.44 | $221.96 | 2,294,700 | — | — |
| 2025-04-16 | $107.34 | $221.76 | 2,240,200 | — | — |
| 2025-04-15 | $108.03 | $223.18 | 1,228,500 | — | — |
| 2025-04-14 | $108.51 | $224.18 | 2,004,100 | — | — |
| 2025-04-11 | $106.83 | $220.70 | 2,297,500 | — | — |
| 2025-04-10 | $104.68 | $216.26 | 2,695,000 | — | — |
| 2025-04-09 | $105.30 | $217.54 | 3,031,400 | — | — |
| 2025-04-08 | $99.77 | $206.12 | 2,662,200 | — | — |
| 2025-04-07 | $100.00 | $206.59 | 3,676,100 | — | — |
| 2025-04-04 | $101.98 | $210.68 | 3,221,800 | — | — |
| 2025-04-03 | $111.75 | $230.87 | 2,370,300 | — | — |
| 2025-04-02 | $112.27 | $231.94 | 1,817,600 | — | — |
| 2025-04-01 | $112.45 | $232.32 | 2,085,800 | — | — |
| 2025-03-31 | $111.19 | $229.71 | 2,930,500 | — | — |
| 2025-03-28 | $109.80 | $226.84 | 1,876,400 | — | — |
| 2025-03-27 | $110.78 | $228.87 | 1,804,300 | — | — |
| 2025-03-26 | $110.44 | $228.16 | 1,357,800 | — | — |
| 2025-03-25 | $109.73 | $226.70 | 1,675,600 | — | — |
| 2025-03-24 | $109.65 | $226.53 | 1,553,900 | — | — |
| 2025-03-21 | $108.24 | $223.62 | 5,333,600 | — | — |
| 2025-03-20 | $108.70 | $224.57 | 1,754,600 | — | — |
| 2025-03-19 | $108.46 | $224.07 | 1,846,800 | — | — |
| 2025-03-18 | $107.36 | $221.80 | 1,534,700 | — | — |
| 2025-03-17 | $108.40 | $223.95 | 1,344,200 | — | — |
| 2025-03-14 | $107.25 | $221.57 | 1,395,100 | — | — |
| 2025-03-13 | $105.10 | $217.13 | 1,596,300 | — | — |
| 2025-03-12 | $104.69 | $216.28 | 1,956,300 | — | — |
| 2025-03-11 | $106.27 | $219.55 | 2,050,300 | — | — |
| 2025-03-10 | $106.76 | $220.56 | 2,579,900 | — | — |
| 2025-03-07 | $108.41 | $223.97 | 2,080,200 | — | — |
| 2025-03-06 | $107.95 | $223.02 | 2,320,600 | — | — |
| 2025-03-05 | $108.16 | $223.45 | 1,523,700 | — | — |
| 2025-03-04 | $107.60 | $222.30 | 2,395,800 | — | — |
| 2025-03-03 | $110.14 | $227.54 | 2,141,100 | — | — |
| 2025-02-28 | $109.47 | $226.16 | 2,704,400 | — | — |
| 2025-02-27 | $107.43 | $221.94 | 1,831,100 | — | — |
| 2025-02-26 | $105.81 | $218.60 | 1,586,200 | — | — |
| 2025-02-25 | $106.73 | $220.50 | 2,147,200 | — | — |
| 2025-02-24 | $104.09 | $215.04 | 2,475,400 | — | — |
| 2025-02-21 | $102.16 | $211.06 | 3,539,600 | — | — |
| 2025-02-20 | $104.28 | $215.44 | 1,431,400 | — | — |
| 2025-02-19 | $104.51 | $215.91 | 1,579,200 | — | — |
| 2025-02-18 | $104.26 | $214.20 | 1,635,700 | — | — |
| 2025-02-14 | $103.34 | $212.31 | 1,450,300 | — | — |
| 2025-02-13 | $104.08 | $213.83 | 1,647,600 | — | — |
| 2025-02-12 | $102.94 | $211.49 | 1,812,000 | — | — |
| 2025-02-11 | $102.99 | $211.59 | 2,278,000 | — | — |
| 2025-02-10 | $102.61 | $210.81 | 1,955,600 | — | — |
| 2025-02-07 | $103.58 | $212.80 | 2,761,600 | — | — |
| 2025-02-06 | $103.08 | $211.77 | 4,398,000 | — | — |
| 2025-02-05 | $107.29 | $220.42 | 1,566,500 | — | — |
| 2025-02-04 | $106.76 | $219.33 | 1,559,400 | — | — |
| 2025-02-03 | $106.71 | $219.23 | 1,942,700 | — | — |
| 2025-01-31 | $107.38 | $220.61 | 2,071,300 | — | — |
| 2025-01-30 | $108.25 | $222.39 | 1,237,100 | — | — |
| 2025-01-29 | $107.62 | $221.10 | 1,239,100 | — | — |
| 2025-01-28 | $107.28 | $220.40 | 1,420,000 | — | — |
| 2025-01-27 | $108.15 | $222.19 | 1,768,300 | — | — |
| 2025-01-24 | $104.91 | $215.53 | 1,237,200 | — | — |
| 2025-01-23 | $104.47 | $214.63 | 1,651,600 | — | — |
| 2025-01-22 | $104.30 | $214.28 | 1,915,000 | — | — |
| 2025-01-21 | $106.39 | $218.57 | 1,658,400 | — | — |
| 2025-01-17 | $106.49 | $218.78 | 2,080,400 | — | — |
| 2025-01-16 | $105.93 | $217.63 | 1,442,300 | — | — |
| 2025-01-15 | $104.79 | $215.29 | 2,004,800 | — | — |
| 2025-01-14 | $103.65 | $212.94 | 1,610,000 | — | — |
| 2025-01-13 | $102.49 | $210.56 | 1,408,400 | — | — |
| 2025-01-10 | $100.99 | $207.48 | 2,176,300 | — | — |
| 2025-01-08 | $103.57 | $212.78 | 1,327,700 | — | — |
| 2025-01-07 | $102.84 | $211.28 | 1,670,500 | — | — |
| 2025-01-06 | $101.79 | $209.12 | 1,903,000 | — | — |
| 2025-01-03 | $103.16 | $211.94 | 1,368,000 | — | — |
| 2025-01-02 | $102.36 | $210.29 | 1,701,800 | — | — |