Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.94 | $1.00 | 1,398,000 | — | — |
| 1987-12-30 | $0.93 | $0.99 | 1,297,500 | — | — |
| 1987-12-29 | $0.93 | $1.00 | 697,500 | — | — |
| 1987-12-28 | $0.95 | $1.01 | 3,015,000 | — | — |
| 1987-12-24 | $0.93 | $1.00 | 1,819,500 | — | — |
| 1987-12-23 | $0.97 | $1.03 | 2,017,500 | — | — |
| 1987-12-22 | $0.98 | $1.05 | 2,437,500 | — | — |
| 1987-12-21 | $0.99 | $1.06 | 1,722,000 | — | — |
| 1987-12-18 | $0.99 | $1.06 | 805,500 | — | — |
| 1987-12-17 | $0.99 | $1.06 | 2,560,500 | — | — |
| 1987-12-16 | $1.00 | $1.07 | 1,432,500 | — | — |
| 1987-12-15 | $0.97 | $1.03 | 4,327,500 | — | — |
| 1987-12-14 | $0.97 | $1.03 | 795,000 | — | — |
| 1987-12-11 | $0.95 | $1.01 | 1,536,000 | — | — |
| 1987-12-10 | $0.96 | $1.02 | 1,450,500 | — | — |
| 1987-12-09 | $0.98 | $1.05 | 1,228,500 | — | — |
| 1987-12-08 | $0.99 | $1.06 | 2,656,500 | — | — |
| 1987-12-07 | $1.01 | $1.08 | 5,694,000 | — | — |
| 1987-12-04 | $0.98 | $1.05 | 7,195,500 | — | — |
| 1987-12-03 | $1.03 | $1.10 | 6,471,000 | — | — |
| 1987-12-02 | $1.05 | $1.12 | 6,351,000 | — | — |
| 1987-12-01 | $0.98 | $1.04 | 3,823,500 | — | — |
| 1987-11-30 | $0.90 | $0.96 | 3,481,500 | — | — |
| 1987-11-27 | $0.94 | $1.00 | 1,047,000 | — | — |
| 1987-11-25 | $0.94 | $1.00 | 2,088,000 | — | — |
| 1987-11-24 | $0.93 | $1.00 | 3,670,500 | — | — |
| 1987-11-23 | $0.91 | $0.97 | 2,413,500 | — | — |
| 1987-11-20 | $0.88 | $0.93 | 1,504,500 | — | — |
| 1987-11-19 | $0.87 | $0.92 | 1,978,500 | — | — |
| 1987-11-18 | $0.87 | $0.92 | 3,060,000 | — | — |
| 1987-11-17 | $0.83 | $0.88 | 2,334,000 | — | — |
| 1987-11-16 | $0.82 | $0.87 | 1,188,000 | — | — |
| 1987-11-13 | $0.85 | $0.91 | 1,776,000 | — | — |
| 1987-11-12 | $0.84 | $0.90 | 1,408,500 | — | — |
| 1987-11-11 | $0.81 | $0.86 | 1,447,500 | — | — |
| 1987-11-10 | $0.75 | $0.80 | 2,164,500 | — | — |
| 1987-11-09 | $0.80 | $0.85 | 1,776,000 | — | — |
| 1987-11-06 | $0.85 | $0.90 | 1,516,500 | — | — |
| 1987-11-05 | $0.86 | $0.91 | 1,869,000 | — | — |
| 1987-11-04 | $0.87 | $0.92 | 1,689,000 | — | — |
| 1987-11-03 | $0.85 | $0.90 | 2,499,000 | — | — |
| 1987-11-02 | $0.87 | $0.92 | 1,951,500 | — | — |
| 1987-10-30 | $0.88 | $0.93 | 3,646,500 | — | — |
| 1987-10-29 | $0.86 | $0.91 | 2,440,500 | — | — |
| 1987-10-28 | $0.80 | $0.85 | 2,838,000 | — | — |
| 1987-10-27 | $0.75 | $0.80 | 2,739,000 | — | — |
| 1987-10-26 | $0.70 | $0.74 | 4,998,000 | — | — |
| 1987-10-23 | $0.83 | $0.89 | 2,584,500 | — | — |
| 1987-10-22 | $0.82 | $0.87 | 6,397,500 | — | — |
| 1987-10-21 | $0.87 | $0.92 | 8,965,500 | — | — |
| 1987-10-20 | $0.75 | $0.80 | 10,362,000 | — | — |
| 1987-10-19 | $0.86 | $0.91 | 14,647,500 | — | — |
| 1987-10-16 | $1.03 | $1.09 | 6,042,000 | — | — |
| 1987-10-15 | $1.08 | $1.14 | 1,932,000 | — | — |
| 1987-10-14 | $1.09 | $1.16 | 1,936,500 | — | — |
| 1987-10-13 | $1.11 | $1.18 | 3,483,000 | — | — |
| 1987-10-12 | $1.10 | $1.17 | 2,226,000 | — | — |
| 1987-10-09 | $1.14 | $1.21 | 1,879,500 | — | — |
| 1987-10-08 | $1.10 | $1.17 | 970,500 | — | — |
| 1987-10-07 | $1.09 | $1.16 | 1,495,500 | — | — |
| 1987-10-06 | $1.09 | $1.16 | 2,349,000 | — | — |
| 1987-10-05 | $1.11 | $1.18 | 2,169,000 | — | — |
| 1987-10-02 | $1.13 | $1.20 | 1,828,500 | — | — |
| 1987-10-01 | $1.13 | $1.19 | 783,000 | — | — |
| 1987-09-30 | $1.12 | $1.19 | 975,000 | — | — |
| 1987-09-29 | $1.10 | $1.17 | 2,112,000 | — | — |
| 1987-09-28 | $1.08 | $1.14 | 1,597,500 | — | — |
| 1987-09-25 | $1.12 | $1.19 | 1,147,500 | — | — |
| 1987-09-24 | $1.13 | $1.19 | 984,000 | — | — |
| 1987-09-23 | $1.12 | $1.19 | 2,179,500 | — | — |
| 1987-09-22 | $1.13 | $1.20 | 2,022,000 | — | — |
| 1987-09-21 | $1.10 | $1.17 | 2,002,500 | — | — |
| 1987-09-18 | $1.10 | $1.17 | 1,440,000 | — | — |
| 1987-09-17 | $1.13 | $1.19 | 1,321,500 | — | — |
| 1987-09-16 | $1.14 | $1.21 | 1,485,000 | — | — |
| 1987-09-15 | $1.13 | $1.20 | 1,266,000 | — | — |
| 1987-09-14 | $1.15 | $1.22 | 2,554,500 | — | — |
| 1987-09-11 | $1.16 | $1.23 | 2,850,000 | — | — |
| 1987-09-10 | $1.10 | $1.17 | 8,805,000 | — | — |
| 1987-09-09 | $1.08 | $1.14 | 1,633,500 | — | — |
| 1987-09-08 | $1.05 | $1.12 | 3,934,500 | — | — |
| 1987-09-04 | $1.13 | $1.19 | 1,267,500 | — | — |
| 1987-09-03 | $1.13 | $1.19 | 2,308,500 | — | — |
| 1987-09-02 | $1.11 | $1.18 | 3,909,000 | — | — |
| 1987-09-01 | $1.13 | $1.20 | 1,959,000 | — | — |
| 1987-08-31 | $1.17 | $1.24 | 2,370,000 | — | — |
| 1987-08-28 | $1.14 | $1.21 | 3,588,000 | — | — |
| 1987-08-27 | $1.18 | $1.25 | 5,851,500 | — | — |
| 1987-08-26 | $1.21 | $1.28 | 8,946,000 | — | — |
| 1987-08-25 | $1.19 | $1.27 | 7,473,000 | — | — |
| 1987-08-24 | $1.15 | $1.22 | 9,567,000 | — | — |
| 1987-08-21 | $1.07 | $1.13 | 2,428,500 | — | — |
| 1987-08-20 | $1.07 | $1.13 | 3,847,500 | — | — |
| 1987-08-19 | $1.05 | $1.12 | 3,835,500 | — | — |
| 1987-08-18 | $1.03 | $1.09 | 3,840,000 | — | — |
| 1987-08-17 | $1.07 | $1.13 | 3,162,000 | — | — |
| 1987-08-14 | $1.08 | $1.14 | 3,816,000 | — | — |
| 1987-08-13 | $1.08 | $1.15 | 12,213,000 | — | — |
| 1987-08-12 | $1.01 | $1.07 | 6,483,000 | — | — |
| 1987-08-11 | $1.00 | $1.06 | 3,703,500 | — | — |
| 1987-08-10 | $1.00 | $1.06 | 2,941,500 | — | — |
| 1987-08-07 | $1.00 | $1.06 | 6,036,000 | — | — |
| 1987-08-06 | $1.00 | $1.06 | 10,722,000 | — | — |
| 1987-08-05 | $0.95 | $1.01 | 4,854,000 | — | — |
| 1987-08-04 | $0.93 | $0.98 | 4,792,500 | — | — |
| 1987-08-03 | $0.91 | $0.96 | 4,687,500 | — | — |
| 1987-07-31 | $0.93 | $0.99 | 5,163,000 | — | — |
| 1987-07-30 | $0.94 | $1.00 | 9,823,500 | — | — |
| 1987-07-29 | $0.88 | $0.93 | 5,601,000 | — | — |
| 1987-07-28 | $0.82 | $0.86 | 5,116,500 | — | — |
| 1987-07-27 | $0.81 | $0.86 | 1,825,500 | — | — |
| 1987-07-24 | $0.82 | $0.86 | 4,116,000 | — | — |
| 1987-07-23 | $0.83 | $0.87 | 5,182,500 | — | — |
| 1987-07-22 | $0.83 | $0.88 | 1,582,500 | — | — |
| 1987-07-21 | $0.83 | $0.88 | 1,426,500 | — | — |
| 1987-07-20 | $0.83 | $0.88 | 1,443,000 | — | — |
| 1987-07-17 | $0.83 | $0.88 | 2,163,000 | — | — |
| 1987-07-16 | $0.84 | $0.89 | 8,091,000 | — | — |
| 1987-07-15 | $0.83 | $0.87 | 1,287,000 | — | — |
| 1987-07-14 | $0.85 | $0.90 | 5,797,500 | — | — |
| 1987-07-13 | $0.86 | $0.91 | 2,190,000 | — | — |
| 1987-07-10 | $0.84 | $0.89 | 2,583,000 | — | — |
| 1987-07-09 | $0.84 | $0.89 | 1,632,000 | — | — |
| 1987-07-08 | $0.87 | $0.92 | 2,782,500 | — | — |
| 1987-07-07 | $0.84 | $0.89 | 1,354,500 | — | — |
| 1987-07-06 | $0.85 | $0.90 | 1,276,500 | — | — |
| 1987-07-02 | $0.87 | $0.92 | 2,025,000 | — | — |
| 1987-07-01 | $0.86 | $0.91 | 2,286,000 | — | — |
| 1987-06-30 | $0.87 | $0.92 | 1,599,000 | — | — |
| 1987-06-29 | $0.88 | $0.93 | 5,535,000 | — | — |
| 1987-06-26 | $0.89 | $0.94 | 1,186,500 | — | — |
| 1987-06-25 | $0.89 | $0.94 | 4,270,500 | — | — |
| 1987-06-24 | $0.90 | $0.95 | 2,541,000 | — | — |
| 1987-06-23 | $0.90 | $0.95 | 6,196,500 | — | — |
| 1987-06-22 | $0.93 | $0.98 | 2,865,000 | — | — |
| 1987-06-19 | $0.93 | $0.99 | 2,980,500 | — | — |
| 1987-06-18 | $0.94 | $1.00 | 4,453,500 | — | — |
| 1987-06-17 | $0.93 | $0.98 | 2,911,500 | — | — |
| 1987-06-16 | $0.89 | $0.94 | 3,202,500 | — | — |
| 1987-06-15 | $0.92 | $0.97 | 5,209,500 | — | — |
| 1987-06-12 | $0.92 | $0.97 | 10,231,500 | — | — |
| 1987-06-11 | $0.86 | $0.91 | 6,502,500 | — | — |
| 1987-06-10 | $0.78 | $0.83 | 4,344,000 | — | — |
| 1987-06-09 | $0.80 | $0.85 | 1,722,000 | — | — |
| 1987-06-08 | $0.79 | $0.84 | 1,138,500 | — | — |
| 1987-06-05 | $0.78 | $0.83 | 1,563,000 | — | — |
| 1987-06-04 | $0.78 | $0.83 | 1,195,500 | — | — |
| 1987-06-03 | $0.80 | $0.85 | 2,095,500 | — | — |
| 1987-06-02 | $0.82 | $0.86 | 3,612,000 | — | — |
| 1987-06-01 | $0.83 | $0.87 | 4,608,000 | — | — |
| 1987-05-29 | $0.80 | $0.85 | 2,241,000 | — | — |
| 1987-05-28 | $0.78 | $0.83 | 1,671,000 | — | — |
| 1987-05-27 | $0.78 | $0.83 | 6,661,500 | — | — |
| 1987-05-26 | $0.77 | $0.81 | 3,849,000 | — | — |
| 1987-05-22 | $0.72 | $0.76 | 2,011,500 | — | — |
| 1987-05-21 | $0.69 | $0.73 | 3,210,000 | — | — |
| 1987-05-20 | $0.68 | $0.72 | 3,355,500 | — | — |
| 1987-05-19 | $0.68 | $0.72 | 4,651,500 | — | — |
| 1987-05-18 | $0.70 | $0.74 | 4,318,500 | — | — |
| 1987-05-15 | $0.69 | $0.73 | 5,755,500 | — | — |
| 1987-05-14 | $0.73 | $0.77 | 1,462,500 | — | — |
| 1987-05-13 | $0.73 | $0.78 | 2,140,500 | — | — |
| 1987-05-12 | $0.73 | $0.77 | 2,443,500 | — | — |
| 1987-05-11 | $0.76 | $0.80 | 7,465,500 | — | — |
| 1987-05-08 | $0.76 | $0.80 | 1,518,000 | — | — |
| 1987-05-07 | $0.76 | $0.80 | 3,832,500 | — | — |
| 1987-05-06 | $0.76 | $0.80 | 4,623,000 | — | — |
| 1987-05-05 | $0.81 | $0.85 | 2,899,500 | — | — |
| 1987-05-04 | $0.81 | $0.85 | 1,846,500 | — | — |
| 1987-05-01 | $0.80 | $0.84 | 1,206,000 | — | — |
| 1987-04-30 | $0.81 | $0.85 | 3,124,500 | — | — |
| 1987-04-29 | $0.84 | $0.89 | 577,500 | — | — |
| 1987-04-28 | $0.84 | $0.89 | 840,000 | — | — |
| 1987-04-27 | $0.82 | $0.86 | 1,701,000 | — | — |
| 1987-04-24 | $0.80 | $0.84 | 1,612,500 | — | — |
| 1987-04-23 | $0.82 | $0.86 | 2,413,500 | — | — |
| 1987-04-22 | $0.85 | $0.90 | 1,822,500 | — | — |
| 1987-04-21 | $0.87 | $0.91 | 972,000 | — | — |
| 1987-04-20 | $0.86 | $0.90 | 1,402,500 | — | — |
| 1987-04-16 | $0.86 | $0.90 | 1,284,000 | — | — |
| 1987-04-15 | $0.85 | $0.90 | 1,513,500 | — | — |
| 1987-04-14 | $0.81 | $0.85 | 3,873,000 | — | — |
| 1987-04-13 | $0.87 | $0.91 | 1,539,000 | — | — |
| 1987-04-10 | $0.90 | $0.95 | 1,191,000 | — | — |
| 1987-04-09 | $0.87 | $0.91 | 3,094,500 | — | — |
| 1987-04-08 | $0.88 | $0.93 | 1,669,500 | — | — |
| 1987-04-07 | $0.89 | $0.94 | 2,335,500 | — | — |
| 1987-04-06 | $0.89 | $0.94 | 1,740,000 | — | — |
| 1987-04-03 | $0.88 | $0.92 | 1,191,000 | — | — |
| 1987-04-02 | $0.87 | $0.91 | 4,761,000 | — | — |
| 1987-04-01 | $0.88 | $0.92 | 1,113,000 | — | — |
| 1987-03-31 | $0.86 | $0.90 | 1,315,500 | — | — |
| 1987-03-30 | $0.84 | $0.89 | 3,019,500 | — | — |
| 1987-03-27 | $0.87 | $0.91 | 3,049,500 | — | — |
| 1987-03-26 | $0.87 | $0.91 | 2,361,000 | — | — |
| 1987-03-25 | $0.88 | $0.92 | 3,489,000 | — | — |
| 1987-03-24 | $0.87 | $0.91 | 5,865,000 | — | — |
| 1987-03-23 | $0.88 | $0.93 | 4,237,500 | — | — |
| 1987-03-20 | $0.93 | $0.97 | 3,036,000 | — | — |
| 1987-03-19 | $0.90 | $0.95 | 2,940,000 | — | — |
| 1987-03-18 | $0.95 | $1.00 | 1,554,000 | — | — |
| 1987-03-17 | $0.97 | $1.02 | 1,305,000 | — | — |
| 1987-03-16 | $0.95 | $1.00 | 2,077,500 | — | — |
| 1987-03-13 | $0.98 | $1.04 | 2,085,000 | — | — |
| 1987-03-12 | $0.98 | $1.04 | 2,320,500 | — | — |
| 1987-03-11 | $0.94 | $0.99 | 2,512,500 | — | — |
| 1987-03-10 | $0.93 | $0.97 | 2,410,500 | — | — |
| 1987-03-09 | $0.92 | $0.97 | 1,032,000 | — | — |
| 1987-03-06 | $0.94 | $0.99 | 2,062,500 | — | — |
| 1987-03-05 | $0.94 | $0.99 | 10,342,500 | — | — |
| 1987-03-04 | $0.90 | $0.95 | 6,790,500 | — | — |
| 1987-03-03 | $0.97 | $1.02 | 1,435,500 | — | — |
| 1987-03-02 | $0.97 | $1.02 | 3,982,500 | — | — |
| 1987-02-27 | $0.94 | $0.99 | 3,871,500 | — | — |
| 1987-02-26 | $1.01 | $1.06 | 3,343,500 | — | — |
| 1987-02-25 | $1.02 | $1.07 | 1,443,000 | — | — |
| 1987-02-24 | $1.03 | $1.08 | 1,299,000 | — | — |
| 1987-02-23 | $1.05 | $1.11 | 1,117,500 | — | — |
| 1987-02-20 | $1.06 | $1.11 | 2,265,000 | — | — |
| 1987-02-19 | $1.06 | $1.11 | 4,665,000 | — | — |
| 1987-02-18 | $1.07 | $1.12 | 2,143,500 | — | — |
| 1987-02-17 | $1.05 | $1.11 | 2,737,500 | — | — |
| 1987-02-13 | $1.07 | $1.12 | 1,542,000 | — | — |
| 1987-02-12 | $1.08 | $1.14 | 1,509,000 | — | — |
| 1987-02-11 | $1.08 | $1.14 | 2,457,000 | — | — |
| 1987-02-10 | $1.04 | $1.10 | 1,713,000 | — | — |
| 1987-02-09 | $1.04 | $1.10 | 1,546,500 | — | — |
| 1987-02-06 | $1.03 | $1.08 | 2,278,500 | — | — |
| 1987-02-05 | $1.05 | $1.10 | 2,460,000 | — | — |
| 1987-02-04 | $1.08 | $1.14 | 2,217,000 | — | — |
| 1987-02-03 | $1.09 | $1.15 | 1,789,500 | — | — |
| 1987-02-02 | $1.08 | $1.14 | 3,267,000 | — | — |
| 1987-01-30 | $1.05 | $1.11 | 2,778,000 | — | — |
| 1987-01-29 | $1.08 | $1.13 | 3,813,000 | — | — |
| 1987-01-28 | $1.03 | $1.08 | 2,574,000 | — | — |
| 1987-01-27 | $1.03 | $1.08 | 4,704,000 | — | — |
| 1987-01-26 | $0.98 | $1.02 | 1,851,000 | — | — |
| 1987-01-23 | $0.95 | $0.99 | 6,681,000 | — | — |
| 1987-01-22 | $0.95 | $1.00 | 1,563,000 | — | — |
| 1987-01-21 | $0.95 | $1.00 | 2,421,000 | — | — |
| 1987-01-20 | $0.97 | $1.01 | 4,548,000 | — | — |
| 1987-01-19 | $0.95 | $1.00 | 1,644,000 | — | — |
| 1987-01-16 | $0.95 | $1.00 | 3,390,000 | — | — |
| 1987-01-15 | $0.95 | $0.99 | 4,464,000 | — | — |
| 1987-01-14 | $0.90 | $0.95 | 3,861,000 | — | — |
| 1987-01-13 | $0.89 | $0.94 | 2,688,000 | — | — |
| 1987-01-12 | $0.93 | $0.97 | 3,291,000 | — | — |
| 1987-01-09 | $0.93 | $0.98 | 909,000 | — | — |
| 1987-01-08 | $0.94 | $0.98 | 4,020,000 | — | — |
| 1987-01-07 | $0.93 | $0.98 | 2,637,000 | — | — |
| 1987-01-06 | $0.93 | $0.98 | 3,072,000 | — | — |
| 1987-01-05 | $0.93 | $0.97 | 2,457,000 | — | — |
| 1987-01-02 | $0.90 | $0.94 | 1,479,000 | — | — |