Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $82.50 | $165.92 | 1,390,600 | — | — |
| 2023-12-28 | $82.11 | $165.13 | 1,411,900 | — | — |
| 2023-12-27 | $81.91 | $164.73 | 1,149,900 | — | — |
| 2023-12-26 | $81.72 | $164.35 | 878,900 | — | — |
| 2023-12-22 | $81.45 | $163.80 | 1,135,300 | — | — |
| 2023-12-21 | $81.21 | $163.32 | 1,632,400 | — | — |
| 2023-12-20 | $80.72 | $162.34 | 2,133,700 | — | — |
| 2023-12-19 | $82.10 | $165.11 | 2,032,300 | — | — |
| 2023-12-18 | $81.29 | $163.48 | 2,282,800 | — | — |
| 2023-12-15 | $80.57 | $162.03 | 6,747,500 | — | — |
| 2023-12-14 | $81.28 | $163.46 | 3,841,600 | — | — |
| 2023-12-13 | $84.03 | $168.99 | 2,512,900 | — | — |
| 2023-12-12 | $84.35 | $169.64 | 2,814,600 | — | — |
| 2023-12-11 | $83.11 | $167.14 | 1,571,500 | — | — |
| 2023-12-08 | $82.55 | $166.02 | 1,729,300 | — | — |
| 2023-12-07 | $82.00 | $164.91 | 1,798,400 | — | — |
| 2023-12-06 | $81.73 | $164.37 | 1,827,900 | — | — |
| 2023-12-05 | $82.61 | $166.14 | 3,017,900 | — | — |
| 2023-12-04 | $82.73 | $166.38 | 2,217,300 | — | — |
| 2023-12-01 | $82.61 | $166.14 | 2,016,200 | — | — |
| 2023-11-30 | $82.71 | $166.34 | 6,219,400 | — | — |
| 2023-11-29 | $81.63 | $164.17 | 2,158,200 | — | — |
| 2023-11-28 | $82.18 | $165.27 | 2,181,200 | — | — |
| 2023-11-27 | $82.97 | $166.86 | 2,021,500 | — | — |
| 2023-11-24 | $82.94 | $166.80 | 895,100 | — | — |
| 2023-11-22 | $82.43 | $165.77 | 1,621,300 | — | — |
| 2023-11-21 | $81.90 | $164.71 | 1,924,800 | — | — |
| 2023-11-20 | $81.17 | $163.24 | 2,403,200 | — | — |
| 2023-11-17 | $81.77 | $164.45 | 1,831,100 | — | — |
| 2023-11-16 | $81.11 | $163.12 | 2,326,000 | — | — |
| 2023-11-15 | $80.42 | $161.73 | 2,900,100 | — | — |
| 2023-11-14 | $81.82 | $164.55 | 2,680,600 | — | — |
| 2023-11-13 | $81.43 | $162.92 | 1,831,200 | — | — |
| 2023-11-10 | $81.48 | $163.02 | 1,626,400 | — | — |
| 2023-11-09 | $80.90 | $161.86 | 1,601,200 | — | — |
| 2023-11-08 | $80.32 | $160.70 | 2,189,300 | — | — |
| 2023-11-07 | $80.98 | $162.02 | 2,258,100 | — | — |
| 2023-11-06 | $81.40 | $162.86 | 2,404,400 | — | — |
| 2023-11-03 | $82.23 | $164.52 | 2,707,000 | — | — |
| 2023-11-02 | $81.73 | $163.52 | 3,220,400 | — | — |
| 2023-11-01 | $79.05 | $158.16 | 3,770,100 | — | — |
| 2023-10-31 | $78.11 | $156.28 | 6,776,100 | — | — |
| 2023-10-30 | $77.40 | $154.86 | 2,081,400 | — | — |
| 2023-10-27 | $76.49 | $153.04 | 2,508,100 | — | — |
| 2023-10-26 | $77.52 | $155.10 | 2,494,600 | — | — |
| 2023-10-25 | $78.26 | $156.58 | 2,306,800 | — | — |
| 2023-10-24 | $77.76 | $155.58 | 1,636,500 | — | — |
| 2023-10-23 | $77.16 | $154.38 | 1,963,700 | — | — |
| 2023-10-20 | $77.58 | $155.22 | 3,527,100 | — | — |
| 2023-10-19 | $79.55 | $159.16 | 2,173,000 | — | — |
| 2023-10-18 | $80.35 | $160.76 | 2,047,300 | — | — |
| 2023-10-17 | $81.40 | $162.86 | 1,910,600 | — | — |
| 2023-10-16 | $81.09 | $162.24 | 2,096,300 | — | — |
| 2023-10-13 | $80.25 | $160.56 | 1,937,900 | — | — |
| 2023-10-12 | $79.86 | $159.78 | 2,704,700 | — | — |
| 2023-10-11 | $79.80 | $159.66 | 3,089,800 | — | — |
| 2023-10-10 | $78.82 | $157.70 | 3,145,500 | — | — |
| 2023-10-09 | $78.19 | $156.44 | 1,845,000 | — | — |
| 2023-10-06 | $77.60 | $155.26 | 2,842,600 | — | — |
| 2023-10-05 | $76.44 | $152.94 | 1,946,200 | — | — |
| 2023-10-04 | $76.07 | $152.19 | 2,019,500 | — | — |
| 2023-10-03 | $75.43 | $150.91 | 2,157,600 | — | — |
| 2023-10-02 | $76.47 | $153.00 | 2,333,300 | — | — |
| 2023-09-29 | $76.75 | $153.56 | 2,916,900 | — | — |
| 2023-09-28 | $77.67 | $155.40 | 2,008,900 | — | — |
| 2023-09-27 | $77.03 | $154.12 | 2,345,900 | — | — |
| 2023-09-26 | $76.44 | $152.94 | 1,793,800 | — | — |
| 2023-09-25 | $76.79 | $153.64 | 1,559,200 | — | — |
| 2023-09-22 | $76.31 | $152.68 | 1,456,800 | — | — |
| 2023-09-21 | $76.16 | $152.38 | 2,337,000 | — | — |
| 2023-09-20 | $77.15 | $154.36 | 1,668,400 | — | — |
| 2023-09-19 | $77.37 | $154.80 | 2,100,300 | — | — |
| 2023-09-18 | $76.92 | $153.90 | 2,089,000 | — | — |
| 2023-09-15 | $76.51 | $153.08 | 5,220,700 | — | — |
| 2023-09-14 | $77.31 | $154.68 | 2,855,000 | — | — |
| 2023-09-13 | $76.39 | $152.84 | 2,334,700 | — | — |
| 2023-09-12 | $76.27 | $152.60 | 1,894,300 | — | — |
| 2023-09-11 | $75.59 | $151.23 | 1,880,600 | — | — |
| 2023-09-08 | $74.83 | $149.71 | 2,035,400 | — | — |
| 2023-09-07 | $74.65 | $149.35 | 3,171,100 | — | — |
| 2023-09-06 | $74.23 | $148.51 | 2,240,900 | — | — |
| 2023-09-05 | $74.20 | $148.45 | 2,680,200 | — | — |
| 2023-09-01 | $74.77 | $149.59 | 1,758,300 | — | — |
| 2023-08-31 | $74.57 | $149.19 | 2,774,400 | — | — |
| 2023-08-30 | $74.68 | $149.41 | 1,918,100 | — | — |
| 2023-08-29 | $74.66 | $149.37 | 1,476,400 | — | — |
| 2023-08-28 | $74.58 | $149.21 | 1,419,200 | — | — |
| 2023-08-25 | $74.25 | $148.55 | 1,550,100 | — | — |
| 2023-08-24 | $74.31 | $148.67 | 2,029,700 | — | — |
| 2023-08-23 | $73.17 | $146.39 | 2,482,700 | — | — |
| 2023-08-22 | $73.39 | $146.83 | 1,522,000 | — | — |
| 2023-08-21 | $74.45 | $148.11 | 2,053,300 | — | — |
| 2023-08-18 | $74.85 | $148.91 | 2,864,400 | — | — |
| 2023-08-17 | $75.61 | $150.42 | 1,664,700 | — | — |
| 2023-08-16 | $75.83 | $150.86 | 1,608,000 | — | — |
| 2023-08-15 | $75.73 | $150.66 | 1,934,500 | — | — |
| 2023-08-14 | $76.64 | $152.47 | 1,817,700 | — | — |
| 2023-08-11 | $76.45 | $152.09 | 1,676,400 | — | — |
| 2023-08-10 | $75.71 | $150.62 | 1,850,100 | — | — |
| 2023-08-09 | $75.67 | $150.54 | 2,995,800 | — | — |
| 2023-08-08 | $77.06 | $153.31 | 3,302,700 | — | — |
| 2023-08-07 | $77.95 | $155.08 | 2,302,500 | — | — |
| 2023-08-04 | $76.85 | $152.89 | 2,607,800 | — | — |
| 2023-08-03 | $77.05 | $153.29 | 2,800,600 | — | — |
| 2023-08-02 | $76.24 | $151.67 | 5,006,700 | — | — |
| 2023-08-01 | $72.11 | $143.46 | 2,210,100 | — | — |
| 2023-07-31 | $72.34 | $143.92 | 2,987,200 | — | — |
| 2023-07-28 | $72.39 | $144.02 | 1,800,100 | — | — |
| 2023-07-27 | $72.06 | $143.36 | 2,160,100 | — | — |
| 2023-07-26 | $72.77 | $144.77 | 1,873,900 | — | — |
| 2023-07-25 | $72.50 | $144.23 | 2,013,400 | — | — |
| 2023-07-24 | $72.46 | $144.15 | 1,590,100 | — | — |
| 2023-07-21 | $72.41 | $144.06 | 2,199,000 | — | — |
| 2023-07-20 | $72.39 | $144.02 | 1,799,300 | — | — |
| 2023-07-19 | $71.32 | $141.89 | 1,883,900 | — | — |
| 2023-07-18 | $70.94 | $141.13 | 1,643,000 | — | — |
| 2023-07-17 | $70.38 | $140.02 | 1,525,200 | — | — |
| 2023-07-14 | $69.58 | $138.42 | 1,686,100 | — | — |
| 2023-07-13 | $69.95 | $139.16 | 1,826,800 | — | — |
| 2023-07-12 | $70.25 | $139.76 | 2,404,500 | — | — |
| 2023-07-11 | $70.50 | $140.26 | 2,255,200 | — | — |
| 2023-07-10 | $69.57 | $138.41 | 2,174,700 | — | — |
| 2023-07-07 | $70.04 | $139.34 | 2,608,400 | — | — |
| 2023-07-06 | $69.64 | $138.54 | 2,383,000 | — | — |
| 2023-07-05 | $69.91 | $139.08 | 2,407,700 | — | — |
| 2023-07-03 | $70.19 | $139.64 | 952,900 | — | — |
| 2023-06-30 | $69.80 | $138.86 | 1,890,400 | — | — |
| 2023-06-29 | $69.12 | $137.51 | 1,489,300 | — | — |
| 2023-06-28 | $68.38 | $136.04 | 2,125,600 | — | — |
| 2023-06-27 | $68.50 | $136.28 | 1,491,000 | — | — |
| 2023-06-26 | $67.58 | $134.45 | 1,627,000 | — | — |
| 2023-06-23 | $67.14 | $133.57 | 2,967,700 | — | — |
| 2023-06-22 | $67.54 | $134.37 | 1,807,300 | — | — |
| 2023-06-21 | $67.53 | $134.35 | 2,960,500 | — | — |
| 2023-06-20 | $67.80 | $134.88 | 2,914,900 | — | — |
| 2023-06-16 | $69.43 | $138.13 | 5,587,600 | — | — |
| 2023-06-15 | $69.76 | $138.78 | 2,095,600 | — | — |
| 2023-06-14 | $68.76 | $136.79 | 2,470,700 | — | — |
| 2023-06-13 | $69.40 | $138.07 | 3,324,000 | — | — |
| 2023-06-12 | $68.74 | $136.75 | 1,569,600 | — | — |
| 2023-06-09 | $68.97 | $137.21 | 1,741,300 | — | — |
| 2023-06-08 | $68.21 | $135.70 | 1,925,300 | — | — |
| 2023-06-07 | $68.40 | $136.08 | 1,906,800 | — | — |
| 2023-06-06 | $67.67 | $134.63 | 1,865,800 | — | — |
| 2023-06-05 | $67.13 | $133.55 | 1,950,900 | — | — |
| 2023-06-02 | $66.60 | $132.50 | 2,642,200 | — | — |
| 2023-06-01 | $64.69 | $128.70 | 2,786,000 | — | — |
| 2023-05-31 | $64.21 | $127.74 | 4,414,000 | — | — |
| 2023-05-30 | $65.24 | $129.79 | 2,855,500 | — | — |
| 2023-05-26 | $64.49 | $128.30 | 2,149,900 | — | — |
| 2023-05-25 | $64.61 | $128.54 | 1,835,700 | — | — |
| 2023-05-24 | $64.56 | $128.44 | 2,457,100 | — | — |
| 2023-05-23 | $66.04 | $131.38 | 1,924,100 | — | — |
| 2023-05-22 | $66.58 | $132.46 | 1,995,200 | — | — |
| 2023-05-19 | $66.88 | $133.05 | 2,024,000 | — | — |
| 2023-05-18 | $66.91 | $133.11 | 1,755,900 | — | — |
| 2023-05-17 | $66.19 | $131.68 | 2,030,400 | — | — |
| 2023-05-16 | $65.16 | $129.63 | 1,751,300 | — | — |
| 2023-05-15 | $66.09 | $130.65 | 2,010,900 | — | — |
| 2023-05-12 | $66.11 | $130.69 | 1,688,600 | — | — |
| 2023-05-11 | $66.67 | $131.79 | 2,324,000 | — | — |
| 2023-05-10 | $66.72 | $131.89 | 2,187,900 | — | — |
| 2023-05-09 | $67.42 | $133.28 | 1,440,000 | — | — |
| 2023-05-08 | $67.64 | $133.71 | 1,620,500 | — | — |
| 2023-05-05 | $67.59 | $133.61 | 2,460,800 | — | — |
| 2023-05-04 | $66.82 | $132.09 | 3,509,700 | — | — |
| 2023-05-03 | $67.36 | $133.16 | 2,025,800 | — | — |
| 2023-05-02 | $68.64 | $135.69 | 3,025,700 | — | — |
| 2023-05-01 | $70.36 | $139.09 | 2,877,100 | — | — |
| 2023-04-28 | $69.85 | $138.08 | 4,197,900 | — | — |
| 2023-04-27 | $69.47 | $137.33 | 3,767,000 | — | — |
| 2023-04-26 | $65.39 | $129.26 | 2,768,900 | — | — |
| 2023-04-25 | $65.77 | $130.01 | 2,350,900 | — | — |
| 2023-04-24 | $66.08 | $130.63 | 1,868,900 | — | — |
| 2023-04-21 | $65.98 | $130.43 | 2,276,100 | — | — |
| 2023-04-20 | $66.48 | $131.42 | 1,621,800 | — | — |
| 2023-04-19 | $66.94 | $132.33 | 1,862,100 | — | — |
| 2023-04-18 | $66.89 | $132.23 | 2,100,400 | — | — |
| 2023-04-17 | $66.57 | $131.60 | 2,283,600 | — | — |
| 2023-04-14 | $66.21 | $130.88 | 2,078,700 | — | — |
| 2023-04-13 | $66.30 | $131.06 | 2,643,000 | — | — |
| 2023-04-12 | $65.98 | $130.43 | 2,309,200 | — | — |
| 2023-04-11 | $65.71 | $129.90 | 1,888,800 | — | — |
| 2023-04-10 | $64.97 | $128.43 | 1,784,900 | — | — |
| 2023-04-06 | $64.56 | $127.62 | 2,355,700 | — | — |
| 2023-04-05 | $64.46 | $127.42 | 2,229,900 | — | — |
| 2023-04-04 | $63.91 | $126.34 | 1,915,400 | — | — |
| 2023-04-03 | $64.66 | $127.82 | 2,457,300 | — | — |
| 2023-03-31 | $64.52 | $127.54 | 2,709,800 | — | — |
| 2023-03-30 | $64.29 | $127.09 | 1,905,000 | — | — |
| 2023-03-29 | $64.29 | $127.09 | 1,682,800 | — | — |
| 2023-03-28 | $63.56 | $125.64 | 1,667,400 | — | — |
| 2023-03-27 | $63.11 | $124.76 | 2,321,100 | — | — |
| 2023-03-24 | $62.88 | $124.30 | 2,163,600 | — | — |
| 2023-03-23 | $62.53 | $123.61 | 2,193,900 | — | — |
| 2023-03-22 | $63.13 | $124.79 | 2,015,900 | — | — |
| 2023-03-21 | $64.70 | $127.90 | 2,911,600 | — | — |
| 2023-03-20 | $63.38 | $125.29 | 3,125,300 | — | — |
| 2023-03-17 | $61.29 | $121.16 | 7,354,500 | — | — |
| 2023-03-16 | $62.48 | $123.51 | 3,083,900 | — | — |
| 2023-03-15 | $61.24 | $121.06 | 3,520,700 | — | — |
| 2023-03-14 | $63.12 | $124.78 | 3,372,700 | — | — |
| 2023-03-13 | $62.16 | $122.88 | 5,132,800 | — | — |
| 2023-03-10 | $64.03 | $126.57 | 3,614,900 | — | — |
| 2023-03-09 | $64.84 | $128.18 | 3,232,300 | — | — |
| 2023-03-08 | $66.12 | $130.71 | 2,332,200 | — | — |
| 2023-03-07 | $67.06 | $132.56 | 1,876,500 | — | — |
| 2023-03-06 | $68.22 | $134.86 | 2,146,800 | — | — |
| 2023-03-03 | $68.44 | $135.29 | 1,850,400 | — | — |
| 2023-03-02 | $67.56 | $133.55 | 1,984,200 | — | — |
| 2023-03-01 | $68.12 | $134.66 | 2,466,500 | — | — |
| 2023-02-28 | $68.15 | $134.72 | 3,066,800 | — | — |
| 2023-02-27 | $68.23 | $134.88 | 1,764,700 | — | — |
| 2023-02-24 | $68.57 | $135.55 | 1,814,700 | — | — |
| 2023-02-23 | $68.00 | $134.42 | 1,997,900 | — | — |
| 2023-02-22 | $68.36 | $135.13 | 2,030,700 | — | — |
| 2023-02-21 | $68.13 | $134.68 | 1,859,200 | — | — |
| 2023-02-17 | $69.37 | $137.13 | 1,770,600 | — | — |
| 2023-02-16 | $69.13 | $136.66 | 1,699,600 | — | — |
| 2023-02-15 | $69.27 | $136.93 | 1,621,400 | — | — |
| 2023-02-14 | $69.21 | $136.81 | 2,497,700 | — | — |
| 2023-02-13 | $71.01 | $139.54 | 2,268,700 | — | — |
| 2023-02-10 | $69.88 | $137.32 | 1,674,700 | — | — |
| 2023-02-09 | $69.63 | $136.83 | 1,900,700 | — | — |
| 2023-02-08 | $70.46 | $138.46 | 2,220,100 | — | — |
| 2023-02-07 | $69.95 | $137.46 | 2,203,500 | — | — |
| 2023-02-06 | $69.58 | $136.73 | 2,183,100 | — | — |
| 2023-02-03 | $69.39 | $136.36 | 3,333,400 | — | — |
| 2023-02-02 | $68.90 | $135.40 | 5,568,800 | — | — |
| 2023-02-01 | $73.28 | $144.00 | 3,162,800 | — | — |
| 2023-01-31 | $73.50 | $144.43 | 4,730,100 | — | — |
| 2023-01-30 | $73.04 | $143.53 | 1,777,000 | — | — |
| 2023-01-27 | $72.91 | $143.28 | 2,350,800 | — | — |
| 2023-01-26 | $72.96 | $143.37 | 2,882,000 | — | — |
| 2023-01-25 | $73.09 | $143.63 | 2,451,200 | — | — |
| 2023-01-24 | $72.80 | $143.06 | 2,339,600 | — | — |
| 2023-01-23 | $71.54 | $140.58 | 2,487,600 | — | — |
| 2023-01-20 | $71.05 | $139.62 | 8,969,500 | — | — |
| 2023-01-19 | $70.68 | $138.89 | 2,393,700 | — | — |
| 2023-01-18 | $71.88 | $141.25 | 2,548,600 | — | — |
| 2023-01-17 | $72.44 | $142.35 | 3,291,900 | — | — |
| 2023-01-13 | $72.85 | $143.16 | 1,981,000 | — | — |
| 2023-01-12 | $71.80 | $141.09 | 2,054,800 | — | — |
| 2023-01-11 | $71.91 | $141.31 | 2,491,800 | — | — |
| 2023-01-10 | $72.00 | $141.49 | 2,109,900 | — | — |
| 2023-01-09 | $71.45 | $140.41 | 3,401,400 | — | — |
| 2023-01-06 | $73.84 | $145.10 | 3,174,600 | — | — |
| 2023-01-05 | $71.50 | $140.50 | 2,819,100 | — | — |
| 2023-01-04 | $71.92 | $141.33 | 3,503,700 | — | — |
| 2023-01-03 | $71.58 | $140.66 | 3,314,300 | — | — |