Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.44 | $212.51 | 1,689,800 | — | — |
| 2024-12-30 | $102.97 | $211.55 | 1,405,700 | — | — |
| 2024-12-27 | $103.38 | $212.39 | 1,104,800 | — | — |
| 2024-12-26 | $103.66 | $212.96 | 2,491,000 | — | — |
| 2024-12-24 | $103.24 | $212.10 | 901,300 | — | — |
| 2024-12-23 | $102.74 | $211.07 | 1,655,800 | — | — |
| 2024-12-20 | $102.69 | $210.97 | 4,847,500 | — | — |
| 2024-12-19 | $101.25 | $208.01 | 2,447,800 | — | — |
| 2024-12-18 | $100.37 | $206.21 | 2,958,500 | — | — |
| 2024-12-17 | $102.75 | $211.09 | 2,040,600 | — | — |
| 2024-12-16 | $103.81 | $213.27 | 2,386,800 | — | — |
| 2024-12-13 | $104.52 | $214.73 | 2,078,300 | — | — |
| 2024-12-12 | $104.38 | $214.44 | 1,792,600 | — | — |
| 2024-12-11 | $104.21 | $214.09 | 1,803,500 | — | — |
| 2024-12-10 | $104.22 | $214.11 | 1,827,500 | — | — |
| 2024-12-09 | $105.00 | $215.72 | 2,367,600 | — | — |
| 2024-12-06 | $107.31 | $220.46 | 1,913,400 | — | — |
| 2024-12-05 | $107.75 | $221.37 | 1,897,700 | — | — |
| 2024-12-04 | $106.99 | $219.81 | 2,379,600 | — | — |
| 2024-12-03 | $106.76 | $219.33 | 3,045,100 | — | — |
| 2024-12-02 | $111.40 | $228.87 | 2,491,400 | — | — |
| 2024-11-29 | $114.00 | $234.21 | 1,307,200 | — | — |
| 2024-11-27 | $114.10 | $234.41 | 1,208,700 | — | — |
| 2024-11-26 | $114.02 | $234.25 | 1,238,600 | — | — |
| 2024-11-25 | $113.20 | $232.56 | 3,663,700 | — | — |
| 2024-11-22 | $112.39 | $230.90 | 1,770,200 | — | — |
| 2024-11-21 | $111.73 | $229.54 | 1,331,400 | — | — |
| 2024-11-20 | $110.24 | $226.48 | 1,339,600 | — | — |
| 2024-11-19 | $111.13 | $227.28 | 1,449,300 | — | — |
| 2024-11-18 | $112.04 | $229.14 | 1,850,400 | — | — |
| 2024-11-15 | $111.32 | $227.67 | 2,895,300 | — | — |
| 2024-11-14 | $109.68 | $224.32 | 1,638,400 | — | — |
| 2024-11-13 | $110.44 | $225.87 | 1,456,900 | — | — |
| 2024-11-12 | $110.65 | $226.30 | 1,684,600 | — | — |
| 2024-11-11 | $110.43 | $225.85 | 1,687,800 | — | — |
| 2024-11-08 | $108.27 | $221.43 | 1,727,300 | — | — |
| 2024-11-07 | $107.44 | $219.74 | 1,889,900 | — | — |
| 2024-11-06 | $108.56 | $222.03 | 2,815,800 | — | — |
| 2024-11-05 | $105.56 | $215.89 | 2,351,300 | — | — |
| 2024-11-04 | $104.51 | $213.74 | 2,578,100 | — | — |
| 2024-11-01 | $104.71 | $214.15 | 2,823,200 | — | — |
| 2024-10-31 | $104.79 | $214.32 | 4,855,600 | — | — |
| 2024-10-30 | $110.09 | $225.16 | 2,268,600 | — | — |
| 2024-10-29 | $110.00 | $224.97 | 2,846,600 | — | — |
| 2024-10-28 | $109.79 | $224.54 | 2,162,700 | — | — |
| 2024-10-25 | $109.75 | $224.46 | 2,136,300 | — | — |
| 2024-10-24 | $112.01 | $229.08 | 1,166,400 | — | — |
| 2024-10-23 | $112.14 | $229.35 | 1,256,900 | — | — |
| 2024-10-22 | $112.16 | $229.39 | 1,155,600 | — | — |
| 2024-10-21 | $112.75 | $230.60 | 1,256,700 | — | — |
| 2024-10-18 | $114.50 | $234.18 | 1,996,800 | — | — |
| 2024-10-17 | $114.99 | $235.18 | 1,859,500 | — | — |
| 2024-10-16 | $114.38 | $233.93 | 1,237,600 | — | — |
| 2024-10-15 | $113.99 | $233.13 | 3,009,800 | — | — |
| 2024-10-14 | $114.07 | $233.30 | 1,285,800 | — | — |
| 2024-10-11 | $113.26 | $231.64 | 1,478,500 | — | — |
| 2024-10-10 | $111.61 | $228.27 | 1,693,200 | — | — |
| 2024-10-09 | $111.06 | $227.14 | 2,563,800 | — | — |
| 2024-10-08 | $112.47 | $230.02 | 1,203,100 | — | — |
| 2024-10-07 | $111.84 | $228.74 | 3,066,200 | — | — |
| 2024-10-04 | $115.26 | $235.73 | 1,717,700 | — | — |
| 2024-10-03 | $113.53 | $232.19 | 1,631,800 | — | — |
| 2024-10-02 | $114.23 | $233.62 | 2,031,900 | — | — |
| 2024-10-01 | $112.82 | $230.74 | 1,894,900 | — | — |
| 2024-09-30 | $111.80 | $228.65 | 3,790,700 | — | — |
| 2024-09-27 | $110.59 | $226.18 | 2,301,600 | — | — |
| 2024-09-26 | $110.07 | $225.12 | 1,709,500 | — | — |
| 2024-09-25 | $109.69 | $224.34 | 1,773,700 | — | — |
| 2024-09-24 | $109.10 | $223.13 | 1,508,200 | — | — |
| 2024-09-23 | $110.02 | $225.01 | 2,129,000 | — | — |
| 2024-09-20 | $107.92 | $220.72 | 8,463,000 | — | — |
| 2024-09-19 | $107.87 | $220.62 | 2,679,600 | — | — |
| 2024-09-18 | $108.96 | $222.85 | 2,118,900 | — | — |
| 2024-09-17 | $109.56 | $224.07 | 2,590,300 | — | — |
| 2024-09-16 | $110.17 | $225.32 | 2,396,900 | — | — |
| 2024-09-13 | $108.59 | $222.09 | 1,716,400 | — | — |
| 2024-09-12 | $107.97 | $220.82 | 1,680,900 | — | — |
| 2024-09-11 | $107.36 | $219.57 | 2,896,800 | — | — |
| 2024-09-10 | $108.44 | $221.78 | 2,335,500 | — | — |
| 2024-09-09 | $109.40 | $223.75 | 2,621,700 | — | — |
| 2024-09-06 | $108.89 | $222.70 | 2,976,000 | — | — |
| 2024-09-05 | $109.69 | $224.34 | 2,746,500 | — | — |
| 2024-09-04 | $110.49 | $225.97 | 1,882,300 | — | — |
| 2024-09-03 | $109.07 | $223.07 | 2,239,500 | — | — |
| 2024-08-30 | $110.36 | $225.71 | 3,793,500 | — | — |
| 2024-08-29 | $109.63 | $224.22 | 1,509,900 | — | — |
| 2024-08-28 | $108.83 | $222.58 | 1,397,700 | — | — |
| 2024-08-27 | $107.71 | $220.29 | 1,693,000 | — | — |
| 2024-08-26 | $107.51 | $219.88 | 1,739,000 | — | — |
| 2024-08-23 | $107.34 | $219.53 | 1,526,700 | — | — |
| 2024-08-22 | $106.61 | $218.04 | 2,366,900 | — | — |
| 2024-08-21 | $105.34 | $215.44 | 2,161,000 | — | — |
| 2024-08-20 | $104.80 | $213.32 | 1,982,900 | — | — |
| 2024-08-19 | $105.21 | $214.15 | 2,732,000 | — | — |
| 2024-08-16 | $104.76 | $213.23 | 2,613,000 | — | — |
| 2024-08-15 | $102.54 | $208.71 | 2,016,900 | — | — |
| 2024-08-14 | $102.37 | $208.37 | 1,787,900 | — | — |
| 2024-08-13 | $101.73 | $207.07 | 1,456,600 | — | — |
| 2024-08-12 | $101.19 | $205.97 | 1,460,900 | — | — |
| 2024-08-09 | $101.21 | $206.01 | 1,628,600 | — | — |
| 2024-08-08 | $100.86 | $205.30 | 2,004,700 | — | — |
| 2024-08-07 | $99.29 | $202.10 | 2,395,700 | — | — |
| 2024-08-06 | $98.60 | $200.70 | 2,200,100 | — | — |
| 2024-08-05 | $97.17 | $197.78 | 2,901,100 | — | — |
| 2024-08-02 | $99.24 | $202.00 | 3,471,900 | — | — |
| 2024-08-01 | $101.65 | $206.90 | 7,552,800 | — | — |
| 2024-07-31 | $95.38 | $194.14 | 4,508,600 | — | — |
| 2024-07-30 | $95.36 | $194.10 | 1,903,000 | — | — |
| 2024-07-29 | $94.54 | $192.43 | 1,204,100 | — | — |
| 2024-07-26 | $94.82 | $193.00 | 1,146,700 | — | — |
| 2024-07-25 | $94.12 | $191.58 | 1,264,800 | — | — |
| 2024-07-24 | $94.14 | $191.62 | 1,673,100 | — | — |
| 2024-07-23 | $94.32 | $191.98 | 1,040,000 | — | — |
| 2024-07-22 | $94.50 | $192.35 | 1,411,300 | — | — |
| 2024-07-19 | $92.91 | $189.11 | 5,323,200 | — | — |
| 2024-07-18 | $94.29 | $191.92 | 1,523,500 | — | — |
| 2024-07-17 | $94.06 | $191.45 | 2,120,700 | — | — |
| 2024-07-16 | $93.55 | $190.42 | 1,944,500 | — | — |
| 2024-07-15 | $93.37 | $190.05 | 1,515,000 | — | — |
| 2024-07-12 | $92.64 | $188.56 | 1,526,900 | — | — |
| 2024-07-11 | $92.42 | $188.12 | 2,122,100 | — | — |
| 2024-07-10 | $90.21 | $183.62 | 1,413,100 | — | — |
| 2024-07-09 | $88.93 | $181.01 | 1,895,500 | — | — |
| 2024-07-08 | $88.52 | $180.18 | 1,585,300 | — | — |
| 2024-07-05 | $89.05 | $181.26 | 1,687,200 | — | — |
| 2024-07-03 | $89.09 | $181.34 | 1,292,700 | — | — |
| 2024-07-02 | $89.43 | $182.03 | 1,898,600 | — | — |
| 2024-07-01 | $89.06 | $181.28 | 1,850,600 | — | — |
| 2024-06-28 | $89.31 | $181.79 | 3,455,200 | — | — |
| 2024-06-27 | $89.16 | $181.48 | 1,993,800 | — | — |
| 2024-06-26 | $89.22 | $181.60 | 2,686,200 | — | — |
| 2024-06-25 | $90.01 | $183.21 | 1,865,800 | — | — |
| 2024-06-24 | $90.43 | $184.07 | 2,108,500 | — | — |
| 2024-06-21 | $89.67 | $182.52 | 5,577,500 | — | — |
| 2024-06-20 | $89.76 | $182.70 | 1,652,500 | — | — |
| 2024-06-18 | $88.99 | $181.13 | 2,782,800 | — | — |
| 2024-06-17 | $87.96 | $179.04 | 2,632,600 | — | — |
| 2024-06-14 | $87.04 | $177.17 | 1,330,700 | — | — |
| 2024-06-13 | $87.31 | $177.72 | 1,584,800 | — | — |
| 2024-06-12 | $88.19 | $179.51 | 1,684,400 | — | — |
| 2024-06-11 | $87.57 | $178.24 | 2,193,600 | — | — |
| 2024-06-10 | $88.40 | $179.93 | 2,987,000 | — | — |
| 2024-06-07 | $88.79 | $180.73 | 1,683,700 | — | — |
| 2024-06-06 | $88.35 | $179.83 | 1,485,600 | — | — |
| 2024-06-05 | $88.38 | $179.89 | 2,032,100 | — | — |
| 2024-06-04 | $88.04 | $179.20 | 2,182,100 | — | — |
| 2024-06-03 | $88.91 | $180.97 | 2,285,800 | — | — |
| 2024-05-31 | $89.87 | $182.93 | 4,671,800 | — | — |
| 2024-05-30 | $87.98 | $179.08 | 1,566,000 | — | — |
| 2024-05-29 | $87.18 | $177.45 | 1,509,500 | — | — |
| 2024-05-28 | $87.26 | $177.61 | 2,230,900 | — | — |
| 2024-05-24 | $87.69 | $178.49 | 1,311,000 | — | — |
| 2024-05-23 | $86.78 | $176.64 | 1,827,100 | — | — |
| 2024-05-22 | $87.66 | $178.43 | 1,690,800 | — | — |
| 2024-05-21 | $87.59 | $178.28 | 1,357,400 | — | — |
| 2024-05-20 | $87.69 | $177.47 | 1,996,200 | — | — |
| 2024-05-17 | $88.37 | $178.85 | 2,300,200 | — | — |
| 2024-05-16 | $87.14 | $176.36 | 1,646,700 | — | — |
| 2024-05-15 | $87.48 | $177.05 | 1,964,500 | — | — |
| 2024-05-14 | $86.30 | $174.66 | 1,561,100 | — | — |
| 2024-05-13 | $85.87 | $173.79 | 1,759,700 | — | — |
| 2024-05-10 | $86.08 | $174.21 | 1,258,600 | — | — |
| 2024-05-09 | $85.38 | $172.80 | 1,314,300 | — | — |
| 2024-05-08 | $84.83 | $171.68 | 1,698,700 | — | — |
| 2024-05-07 | $84.68 | $171.38 | 2,293,200 | — | — |
| 2024-05-06 | $84.73 | $171.48 | 1,958,000 | — | — |
| 2024-05-03 | $83.21 | $168.40 | 2,938,500 | — | — |
| 2024-05-02 | $84.04 | $170.08 | 4,761,600 | — | — |
| 2024-05-01 | $84.57 | $171.16 | 2,334,200 | — | — |
| 2024-04-30 | $83.65 | $169.29 | 2,375,300 | — | — |
| 2024-04-29 | $84.54 | $171.10 | 2,001,600 | — | — |
| 2024-04-26 | $83.61 | $169.21 | 1,838,800 | — | — |
| 2024-04-25 | $83.73 | $169.46 | 1,849,600 | — | — |
| 2024-04-24 | $84.28 | $170.57 | 2,431,500 | — | — |
| 2024-04-23 | $83.75 | $169.50 | 1,764,500 | — | — |
| 2024-04-22 | $83.52 | $169.03 | 1,809,300 | — | — |
| 2024-04-19 | $83.23 | $168.44 | 6,558,400 | — | — |
| 2024-04-18 | $80.98 | $163.89 | 2,129,900 | — | — |
| 2024-04-17 | $80.26 | $162.43 | 1,961,100 | — | — |
| 2024-04-16 | $80.43 | $162.78 | 2,114,300 | — | — |
| 2024-04-15 | $80.27 | $162.45 | 2,437,400 | — | — |
| 2024-04-12 | $80.28 | $162.47 | 2,882,700 | — | — |
| 2024-04-11 | $79.64 | $161.18 | 3,399,000 | — | — |
| 2024-04-10 | $82.92 | $167.82 | 2,084,200 | — | — |
| 2024-04-09 | $83.17 | $168.32 | 2,500,600 | — | — |
| 2024-04-08 | $85.14 | $172.31 | 1,537,100 | — | — |
| 2024-04-05 | $85.42 | $172.88 | 1,888,200 | — | — |
| 2024-04-04 | $84.36 | $170.73 | 1,472,100 | — | — |
| 2024-04-03 | $85.18 | $172.39 | 1,397,200 | — | — |
| 2024-04-02 | $84.93 | $171.88 | 1,818,000 | — | — |
| 2024-04-01 | $85.19 | $172.41 | 1,360,500 | — | — |
| 2024-03-28 | $85.86 | $173.77 | 2,564,000 | — | — |
| 2024-03-27 | $85.62 | $173.28 | 1,819,300 | — | — |
| 2024-03-26 | $84.95 | $171.93 | 1,690,200 | — | — |
| 2024-03-25 | $84.81 | $171.64 | 1,585,000 | — | — |
| 2024-03-22 | $84.16 | $170.33 | 1,659,700 | — | — |
| 2024-03-21 | $85.02 | $172.07 | 2,063,300 | — | — |
| 2024-03-20 | $84.98 | $171.99 | 2,134,000 | — | — |
| 2024-03-19 | $84.34 | $170.69 | 3,025,900 | — | — |
| 2024-03-18 | $84.49 | $170.99 | 2,381,800 | — | — |
| 2024-03-15 | $84.37 | $170.75 | 6,153,800 | — | — |
| 2024-03-14 | $83.57 | $169.13 | 2,488,000 | — | — |
| 2024-03-13 | $83.80 | $169.60 | 2,268,500 | — | — |
| 2024-03-12 | $82.94 | $167.86 | 1,844,300 | — | — |
| 2024-03-11 | $83.17 | $168.32 | 1,739,100 | — | — |
| 2024-03-08 | $82.11 | $166.18 | 1,904,200 | — | — |
| 2024-03-07 | $82.29 | $166.54 | 1,534,200 | — | — |
| 2024-03-06 | $82.16 | $166.28 | 1,914,500 | — | — |
| 2024-03-05 | $80.83 | $163.59 | 2,033,600 | — | — |
| 2024-03-04 | $79.74 | $161.38 | 2,540,300 | — | — |
| 2024-03-01 | $80.43 | $162.78 | 2,197,400 | — | — |
| 2024-02-29 | $80.74 | $163.41 | 4,338,000 | — | — |
| 2024-02-28 | $80.56 | $163.04 | 1,759,500 | — | — |
| 2024-02-27 | $80.21 | $162.33 | 1,663,000 | — | — |
| 2024-02-26 | $79.70 | $161.30 | 2,056,200 | — | — |
| 2024-02-23 | $80.41 | $162.74 | 1,871,000 | — | — |
| 2024-02-22 | $79.65 | $161.20 | 2,073,400 | — | — |
| 2024-02-21 | $79.26 | $160.41 | 2,087,800 | — | — |
| 2024-02-20 | $78.78 | $159.44 | 2,173,300 | — | — |
| 2024-02-16 | $79.38 | $159.64 | 2,185,600 | — | — |
| 2024-02-15 | $80.17 | $161.23 | 1,894,700 | — | — |
| 2024-02-14 | $78.92 | $158.72 | 1,927,600 | — | — |
| 2024-02-13 | $78.06 | $156.99 | 2,973,800 | — | — |
| 2024-02-12 | $78.51 | $157.89 | 2,333,400 | — | — |
| 2024-02-09 | $78.23 | $157.33 | 1,950,900 | — | — |
| 2024-02-08 | $78.11 | $157.09 | 1,924,900 | — | — |
| 2024-02-07 | $78.83 | $158.53 | 3,192,400 | — | — |
| 2024-02-06 | $76.92 | $154.69 | 3,157,100 | — | — |
| 2024-02-05 | $76.33 | $153.51 | 3,068,700 | — | — |
| 2024-02-02 | $76.82 | $154.49 | 4,071,300 | — | — |
| 2024-02-01 | $76.20 | $153.25 | 9,777,500 | — | — |
| 2024-01-31 | $84.34 | $169.62 | 2,820,000 | — | — |
| 2024-01-30 | $85.73 | $172.41 | 1,663,600 | — | — |
| 2024-01-29 | $84.59 | $170.12 | 1,737,600 | — | — |
| 2024-01-26 | $85.31 | $171.57 | 1,168,000 | — | — |
| 2024-01-25 | $84.89 | $170.72 | 1,372,600 | — | — |
| 2024-01-24 | $85.00 | $170.94 | 1,559,100 | — | — |
| 2024-01-23 | $84.64 | $170.22 | 1,200,900 | — | — |
| 2024-01-22 | $84.50 | $169.94 | 1,808,700 | — | — |
| 2024-01-19 | $84.37 | $169.68 | 2,250,300 | — | — |
| 2024-01-18 | $83.61 | $168.15 | 1,459,100 | — | — |
| 2024-01-17 | $82.83 | $166.58 | 1,175,200 | — | — |
| 2024-01-16 | $82.53 | $165.98 | 1,336,100 | — | — |
| 2024-01-12 | $82.74 | $166.40 | 1,086,400 | — | — |
| 2024-01-11 | $82.69 | $166.30 | 1,587,000 | — | — |
| 2024-01-10 | $82.64 | $166.20 | 2,058,900 | — | — |
| 2024-01-09 | $80.55 | $161.99 | 2,851,800 | — | — |
| 2024-01-08 | $82.87 | $166.66 | 1,416,500 | — | — |
| 2024-01-05 | $82.72 | $166.36 | 1,920,600 | — | — |
| 2024-01-04 | $82.30 | $165.51 | 2,470,500 | — | — |
| 2024-01-03 | $83.19 | $167.30 | 2,042,300 | — | — |
| 2024-01-02 | $83.28 | $167.48 | 1,888,000 | — | — |