Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.20 | $1.33 | 2,713,500 | — | — |
| 1989-12-28 | $1.16 | $1.28 | 2,421,000 | — | — |
| 1989-12-27 | $1.15 | $1.27 | 3,727,500 | — | — |
| 1989-12-26 | $1.18 | $1.30 | 1,998,000 | — | — |
| 1989-12-22 | $1.16 | $1.28 | 1,845,000 | — | — |
| 1989-12-21 | $1.14 | $1.26 | 2,983,500 | — | — |
| 1989-12-20 | $1.14 | $1.26 | 1,884,000 | — | — |
| 1989-12-19 | $1.14 | $1.26 | 3,802,500 | — | — |
| 1989-12-18 | $1.11 | $1.23 | 3,597,000 | — | — |
| 1989-12-15 | $1.13 | $1.25 | 2,617,500 | — | — |
| 1989-12-14 | $1.15 | $1.27 | 3,823,500 | — | — |
| 1989-12-13 | $1.13 | $1.24 | 1,960,500 | — | — |
| 1989-12-12 | $1.13 | $1.25 | 3,981,000 | — | — |
| 1989-12-11 | $1.15 | $1.27 | 2,983,500 | — | — |
| 1989-12-08 | $1.18 | $1.31 | 1,506,000 | — | — |
| 1989-12-07 | $1.17 | $1.29 | 994,500 | — | — |
| 1989-12-06 | $1.18 | $1.31 | 2,650,500 | — | — |
| 1989-12-05 | $1.19 | $1.32 | 3,138,000 | — | — |
| 1989-12-04 | $1.20 | $1.33 | 1,090,500 | — | — |
| 1989-12-01 | $1.21 | $1.34 | 2,062,500 | — | — |
| 1989-11-30 | $1.20 | $1.33 | 1,498,500 | — | — |
| 1989-11-29 | $1.20 | $1.33 | 984,000 | — | — |
| 1989-11-28 | $1.23 | $1.35 | 2,647,500 | — | — |
| 1989-11-27 | $1.19 | $1.32 | 2,760,000 | — | — |
| 1989-11-24 | $1.22 | $1.34 | 846,000 | — | — |
| 1989-11-22 | $1.23 | $1.36 | 2,763,000 | — | — |
| 1989-11-21 | $1.20 | $1.33 | 3,586,500 | — | — |
| 1989-11-20 | $1.19 | $1.32 | 3,858,000 | — | — |
| 1989-11-17 | $1.20 | $1.33 | 3,469,500 | — | — |
| 1989-11-16 | $1.25 | $1.38 | 3,691,500 | — | — |
| 1989-11-15 | $1.28 | $1.41 | 2,575,500 | — | — |
| 1989-11-14 | $1.27 | $1.40 | 2,980,500 | — | — |
| 1989-11-13 | $1.28 | $1.42 | 2,931,000 | — | — |
| 1989-11-10 | $1.32 | $1.45 | 3,594,000 | — | — |
| 1989-11-09 | $1.28 | $1.41 | 4,141,500 | — | — |
| 1989-11-08 | $1.30 | $1.43 | 5,520,000 | — | — |
| 1989-11-07 | $1.28 | $1.40 | 4,023,000 | — | — |
| 1989-11-06 | $1.29 | $1.42 | 5,763,000 | — | — |
| 1989-11-03 | $1.33 | $1.47 | 6,540,000 | — | — |
| 1989-11-02 | $1.36 | $1.50 | 14,815,500 | — | — |
| 1989-11-01 | $1.43 | $1.57 | 27,894,000 | — | — |
| 1989-10-31 | $1.26 | $1.39 | 11,320,500 | — | — |
| 1989-10-30 | $1.20 | $1.32 | 3,453,000 | — | — |
| 1989-10-27 | $1.18 | $1.30 | 6,895,500 | — | — |
| 1989-10-26 | $1.20 | $1.32 | 6,268,500 | — | — |
| 1989-10-25 | $1.20 | $1.32 | 6,709,500 | — | — |
| 1989-10-24 | $1.22 | $1.34 | 8,841,000 | — | — |
| 1989-10-23 | $1.28 | $1.40 | 6,078,000 | — | — |
| 1989-10-20 | $1.32 | $1.45 | 13,842,000 | — | — |
| 1989-10-19 | $1.32 | $1.45 | 12,646,500 | — | — |
| 1989-10-18 | $1.33 | $1.46 | 8,517,000 | — | — |
| 1989-10-17 | $1.19 | $1.31 | 6,946,500 | — | — |
| 1989-10-16 | $1.22 | $1.34 | 13,512,000 | — | — |
| 1989-10-13 | $1.12 | $1.23 | 17,404,500 | — | — |
| 1989-10-12 | $1.33 | $1.46 | 8,223,000 | — | — |
| 1989-10-11 | $1.33 | $1.47 | 10,642,500 | — | — |
| 1989-10-10 | $1.38 | $1.51 | 11,944,500 | — | — |
| 1989-10-09 | $1.43 | $1.57 | 10,929,000 | — | — |
| 1989-10-06 | $1.47 | $1.61 | 24,709,500 | — | — |
| 1989-10-05 | $1.36 | $1.50 | 17,314,500 | — | — |
| 1989-10-04 | $1.23 | $1.36 | 4,053,000 | — | — |
| 1989-10-03 | $1.24 | $1.37 | 5,983,500 | — | — |
| 1989-10-02 | $1.19 | $1.31 | 1,651,500 | — | — |
| 1989-09-29 | $1.19 | $1.31 | 2,067,000 | — | — |
| 1989-09-28 | $1.21 | $1.33 | 4,279,500 | — | — |
| 1989-09-27 | $1.17 | $1.28 | 2,235,000 | — | — |
| 1989-09-26 | $1.16 | $1.28 | 3,432,000 | — | — |
| 1989-09-25 | $1.18 | $1.29 | 3,025,500 | — | — |
| 1989-09-22 | $1.22 | $1.34 | 2,650,500 | — | — |
| 1989-09-21 | $1.19 | $1.31 | 2,770,500 | — | — |
| 1989-09-20 | $1.20 | $1.32 | 3,088,500 | — | — |
| 1989-09-19 | $1.18 | $1.30 | 4,476,000 | — | — |
| 1989-09-18 | $1.18 | $1.29 | 4,602,000 | — | — |
| 1989-09-15 | $1.16 | $1.28 | 4,795,500 | — | — |
| 1989-09-14 | $1.17 | $1.28 | 6,657,000 | — | — |
| 1989-09-13 | $1.21 | $1.33 | 4,698,000 | — | — |
| 1989-09-12 | $1.25 | $1.38 | 4,944,000 | — | — |
| 1989-09-11 | $1.27 | $1.39 | 4,405,500 | — | — |
| 1989-09-08 | $1.29 | $1.42 | 9,093,000 | — | — |
| 1989-09-07 | $1.28 | $1.40 | 15,156,000 | — | — |
| 1989-09-06 | $1.23 | $1.35 | 6,036,000 | — | — |
| 1989-09-05 | $1.27 | $1.39 | 7,791,000 | — | — |
| 1989-09-01 | $1.22 | $1.34 | 14,167,500 | — | — |
| 1989-08-31 | $1.18 | $1.29 | 3,472,500 | — | — |
| 1989-08-30 | $1.20 | $1.32 | 4,081,500 | — | — |
| 1989-08-29 | $1.22 | $1.34 | 8,875,500 | — | — |
| 1989-08-28 | $1.23 | $1.35 | 3,723,000 | — | — |
| 1989-08-25 | $1.20 | $1.32 | 7,317,000 | — | — |
| 1989-08-24 | $1.20 | $1.32 | 8,038,500 | — | — |
| 1989-08-23 | $1.18 | $1.30 | 22,105,500 | — | — |
| 1989-08-22 | $1.23 | $1.35 | 18,376,500 | — | — |
| 1989-08-21 | $1.15 | $1.27 | 12,279,000 | — | — |
| 1989-08-18 | $1.13 | $1.24 | 10,359,000 | — | — |
| 1989-08-17 | $1.14 | $1.26 | 7,912,500 | — | — |
| 1989-08-16 | $1.07 | $1.17 | 4,503,000 | — | — |
| 1989-08-15 | $1.07 | $1.17 | 948,000 | — | — |
| 1989-08-14 | $1.06 | $1.17 | 1,291,500 | — | — |
| 1989-08-11 | $1.08 | $1.18 | 3,316,500 | — | — |
| 1989-08-10 | $1.10 | $1.21 | 8,131,500 | — | — |
| 1989-08-09 | $1.05 | $1.15 | 2,019,000 | — | — |
| 1989-08-08 | $1.03 | $1.13 | 2,536,500 | — | — |
| 1989-08-07 | $1.05 | $1.15 | 2,206,500 | — | — |
| 1989-08-04 | $1.03 | $1.12 | 2,017,500 | — | — |
| 1989-08-03 | $1.00 | $1.10 | 3,294,000 | — | — |
| 1989-08-02 | $1.06 | $1.16 | 1,174,500 | — | — |
| 1989-08-01 | $1.06 | $1.16 | 2,892,000 | — | — |
| 1989-07-31 | $1.04 | $1.14 | 5,866,500 | — | — |
| 1989-07-28 | $1.04 | $1.14 | 1,656,000 | — | — |
| 1989-07-27 | $1.05 | $1.15 | 2,875,500 | — | — |
| 1989-07-26 | $1.05 | $1.15 | 2,346,000 | — | — |
| 1989-07-25 | $1.04 | $1.14 | 1,419,000 | — | — |
| 1989-07-24 | $1.03 | $1.12 | 2,304,000 | — | — |
| 1989-07-21 | $1.03 | $1.13 | 1,471,500 | — | — |
| 1989-07-20 | $1.05 | $1.15 | 1,980,000 | — | — |
| 1989-07-19 | $1.03 | $1.13 | 1,296,000 | — | — |
| 1989-07-18 | $1.04 | $1.14 | 741,000 | — | — |
| 1989-07-17 | $1.05 | $1.15 | 3,226,500 | — | — |
| 1989-07-14 | $1.03 | $1.13 | 2,532,000 | — | — |
| 1989-07-13 | $1.05 | $1.15 | 2,337,000 | — | — |
| 1989-07-12 | $1.04 | $1.14 | 2,211,000 | — | — |
| 1989-07-11 | $1.02 | $1.11 | 7,837,500 | — | — |
| 1989-07-10 | $1.07 | $1.17 | 2,589,000 | — | — |
| 1989-07-07 | $1.08 | $1.18 | 1,458,000 | — | — |
| 1989-07-06 | $1.07 | $1.17 | 1,117,500 | — | — |
| 1989-07-05 | $1.08 | $1.18 | 1,489,500 | — | — |
| 1989-07-03 | $1.08 | $1.18 | 510,000 | — | — |
| 1989-06-30 | $1.07 | $1.17 | 2,631,000 | — | — |
| 1989-06-29 | $1.08 | $1.19 | 1,309,500 | — | — |
| 1989-06-28 | $1.09 | $1.20 | 906,000 | — | — |
| 1989-06-27 | $1.09 | $1.20 | 2,409,000 | — | — |
| 1989-06-26 | $1.08 | $1.18 | 843,000 | — | — |
| 1989-06-23 | $1.08 | $1.18 | 2,041,500 | — | — |
| 1989-06-22 | $1.06 | $1.16 | 1,773,000 | — | — |
| 1989-06-21 | $1.05 | $1.15 | 2,364,000 | — | — |
| 1989-06-20 | $1.06 | $1.16 | 985,500 | — | — |
| 1989-06-19 | $1.07 | $1.17 | 1,986,000 | — | — |
| 1989-06-16 | $1.07 | $1.17 | 2,767,500 | — | — |
| 1989-06-15 | $1.06 | $1.16 | 1,390,500 | — | — |
| 1989-06-14 | $1.07 | $1.17 | 1,909,500 | — | — |
| 1989-06-13 | $1.03 | $1.13 | 5,380,500 | — | — |
| 1989-06-12 | $1.07 | $1.17 | 3,751,500 | — | — |
| 1989-06-09 | $1.09 | $1.20 | 1,623,000 | — | — |
| 1989-06-08 | $1.09 | $1.20 | 1,942,500 | — | — |
| 1989-06-07 | $1.08 | $1.19 | 2,575,500 | — | — |
| 1989-06-06 | $1.07 | $1.17 | 4,185,000 | — | — |
| 1989-06-05 | $1.11 | $1.21 | 1,711,500 | — | — |
| 1989-06-02 | $1.13 | $1.24 | 5,761,500 | — | — |
| 1989-06-01 | $1.08 | $1.19 | 4,465,500 | — | — |
| 1989-05-31 | $1.06 | $1.16 | 5,004,000 | — | — |
| 1989-05-30 | $1.03 | $1.13 | 3,037,500 | — | — |
| 1989-05-26 | $1.04 | $1.14 | 1,726,500 | — | — |
| 1989-05-25 | $1.02 | $1.11 | 11,737,500 | — | — |
| 1989-05-24 | $1.02 | $1.11 | 7,581,000 | — | — |
| 1989-05-23 | $1.05 | $1.15 | 11,208,000 | — | — |
| 1989-05-22 | $1.07 | $1.17 | 14,923,500 | — | — |
| 1989-05-19 | $1.13 | $1.24 | 4,930,500 | — | — |
| 1989-05-18 | $1.20 | $1.32 | 1,006,500 | — | — |
| 1989-05-17 | $1.19 | $1.31 | 2,013,000 | — | — |
| 1989-05-16 | $1.19 | $1.31 | 1,737,000 | — | — |
| 1989-05-15 | $1.17 | $1.28 | 1,054,500 | — | — |
| 1989-05-12 | $1.19 | $1.30 | 2,872,500 | — | — |
| 1989-05-11 | $1.17 | $1.27 | 1,215,000 | — | — |
| 1989-05-10 | $1.13 | $1.24 | 2,203,500 | — | — |
| 1989-05-09 | $1.15 | $1.26 | 831,000 | — | — |
| 1989-05-08 | $1.19 | $1.30 | 2,103,000 | — | — |
| 1989-05-05 | $1.23 | $1.35 | 6,912,000 | — | — |
| 1989-05-04 | $1.18 | $1.28 | 13,858,500 | — | — |
| 1989-05-03 | $1.13 | $1.24 | 4,717,500 | — | — |
| 1989-05-02 | $1.18 | $1.28 | 3,112,500 | — | — |
| 1989-05-01 | $1.22 | $1.33 | 6,276,000 | — | — |
| 1989-04-28 | $1.26 | $1.37 | 1,165,500 | — | — |
| 1989-04-27 | $1.26 | $1.37 | 2,191,500 | — | — |
| 1989-04-26 | $1.27 | $1.38 | 1,698,000 | — | — |
| 1989-04-25 | $1.26 | $1.37 | 1,596,000 | — | — |
| 1989-04-24 | $1.26 | $1.37 | 2,436,000 | — | — |
| 1989-04-21 | $1.26 | $1.37 | 3,307,500 | — | — |
| 1989-04-20 | $1.26 | $1.37 | 3,501,000 | — | — |
| 1989-04-19 | $1.28 | $1.39 | 5,761,500 | — | — |
| 1989-04-18 | $1.26 | $1.37 | 11,659,500 | — | — |
| 1989-04-17 | $1.22 | $1.33 | 4,252,500 | — | — |
| 1989-04-14 | $1.19 | $1.30 | 7,008,000 | — | — |
| 1989-04-13 | $1.17 | $1.27 | 1,891,500 | — | — |
| 1989-04-12 | $1.18 | $1.29 | 2,196,000 | — | — |
| 1989-04-11 | $1.18 | $1.29 | 4,507,500 | — | — |
| 1989-04-10 | $1.18 | $1.29 | 4,692,000 | — | — |
| 1989-04-07 | $1.16 | $1.26 | 4,321,500 | — | — |
| 1989-04-06 | $1.13 | $1.24 | 1,921,500 | — | — |
| 1989-04-05 | $1.13 | $1.24 | 3,012,000 | — | — |
| 1989-04-04 | $1.10 | $1.20 | 1,911,000 | — | — |
| 1989-04-03 | $1.09 | $1.19 | 4,092,000 | — | — |
| 1989-03-31 | $1.13 | $1.24 | 3,306,000 | — | — |
| 1989-03-30 | $1.11 | $1.21 | 3,193,500 | — | — |
| 1989-03-29 | $1.10 | $1.20 | 3,105,000 | — | — |
| 1989-03-28 | $1.08 | $1.17 | 3,286,500 | — | — |
| 1989-03-27 | $1.07 | $1.16 | 2,224,500 | — | — |
| 1989-03-23 | $1.07 | $1.16 | 988,500 | — | — |
| 1989-03-22 | $1.06 | $1.16 | 916,500 | — | — |
| 1989-03-21 | $1.07 | $1.16 | 1,887,000 | — | — |
| 1989-03-20 | $1.05 | $1.15 | 2,464,500 | — | — |
| 1989-03-17 | $1.06 | $1.16 | 1,681,500 | — | — |
| 1989-03-16 | $1.07 | $1.16 | 2,080,500 | — | — |
| 1989-03-15 | $1.07 | $1.16 | 1,972,500 | — | — |
| 1989-03-14 | $1.07 | $1.16 | 4,080,000 | — | — |
| 1989-03-13 | $1.05 | $1.15 | 1,054,500 | — | — |
| 1989-03-10 | $1.05 | $1.15 | 1,422,000 | — | — |
| 1989-03-09 | $1.06 | $1.16 | 1,254,000 | — | — |
| 1989-03-08 | $1.06 | $1.16 | 796,500 | — | — |
| 1989-03-07 | $1.05 | $1.15 | 1,822,500 | — | — |
| 1989-03-06 | $1.05 | $1.15 | 670,500 | — | — |
| 1989-03-03 | $1.05 | $1.15 | 1,033,500 | — | — |
| 1989-03-02 | $1.04 | $1.14 | 1,000,500 | — | — |
| 1989-03-01 | $1.04 | $1.14 | 1,645,500 | — | — |
| 1989-02-28 | $1.03 | $1.13 | 910,500 | — | — |
| 1989-02-27 | $1.02 | $1.11 | 1,207,500 | — | — |
| 1989-02-24 | $1.00 | $1.09 | 1,365,000 | — | — |
| 1989-02-23 | $1.02 | $1.11 | 1,903,500 | — | — |
| 1989-02-22 | $1.02 | $1.11 | 1,378,500 | — | — |
| 1989-02-21 | $1.03 | $1.13 | 2,805,000 | — | — |
| 1989-02-17 | $1.06 | $1.16 | 1,312,500 | — | — |
| 1989-02-16 | $1.05 | $1.15 | 1,063,500 | — | — |
| 1989-02-15 | $1.05 | $1.15 | 1,207,500 | — | — |
| 1989-02-14 | $1.04 | $1.14 | 2,097,000 | — | — |
| 1989-02-13 | $1.03 | $1.12 | 2,578,500 | — | — |
| 1989-02-10 | $1.05 | $1.14 | 3,820,500 | — | — |
| 1989-02-09 | $1.07 | $1.16 | 9,192,000 | — | — |
| 1989-02-08 | $1.06 | $1.15 | 4,167,000 | — | — |
| 1989-02-07 | $1.03 | $1.12 | 5,658,000 | — | — |
| 1989-02-06 | $1.00 | $1.09 | 2,686,500 | — | — |
| 1989-02-03 | $0.98 | $1.07 | 2,242,500 | — | — |
| 1989-02-02 | $0.98 | $1.07 | 4,093,500 | — | — |
| 1989-02-01 | $1.00 | $1.09 | 3,289,500 | — | — |
| 1989-01-31 | $0.99 | $1.08 | 2,587,500 | — | — |
| 1989-01-30 | $0.96 | $1.04 | 1,977,000 | — | — |
| 1989-01-27 | $0.96 | $1.04 | 3,093,000 | — | — |
| 1989-01-26 | $0.93 | $1.01 | 1,048,500 | — | — |
| 1989-01-25 | $0.93 | $1.01 | 2,050,500 | — | — |
| 1989-01-24 | $0.93 | $1.01 | 1,722,000 | — | — |
| 1989-01-23 | $0.94 | $1.02 | 769,500 | — | — |
| 1989-01-20 | $0.94 | $1.02 | 966,000 | — | — |
| 1989-01-19 | $0.93 | $1.01 | 1,527,000 | — | — |
| 1989-01-18 | $0.93 | $1.01 | 1,014,000 | — | — |
| 1989-01-17 | $0.93 | $1.01 | 1,047,000 | — | — |
| 1989-01-16 | $0.95 | $1.03 | 1,392,000 | — | — |
| 1989-01-13 | $0.93 | $1.01 | 1,182,000 | — | — |
| 1989-01-12 | $0.94 | $1.02 | 3,495,000 | — | — |
| 1989-01-11 | $0.93 | $1.01 | 1,795,500 | — | — |
| 1989-01-10 | $0.93 | $1.01 | 2,736,000 | — | — |
| 1989-01-09 | $0.93 | $1.01 | 1,161,000 | — | — |
| 1989-01-06 | $0.91 | $0.99 | 1,459,500 | — | — |
| 1989-01-05 | $0.92 | $1.00 | 450,000 | — | — |
| 1989-01-04 | $0.93 | $1.01 | 1,251,000 | — | — |
| 1989-01-03 | $0.90 | $0.98 | 619,500 | — | — |