Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.30 | $2.67 | 1,005,000 | — | — |
| 1992-12-30 | $2.29 | $2.67 | 5,278,500 | — | — |
| 1992-12-29 | $2.28 | $2.66 | 1,855,500 | — | — |
| 1992-12-28 | $2.23 | $2.60 | 2,355,000 | — | — |
| 1992-12-24 | $2.24 | $2.61 | 510,000 | — | — |
| 1992-12-23 | $2.26 | $2.63 | 1,419,000 | — | — |
| 1992-12-22 | $2.28 | $2.65 | 1,705,500 | — | — |
| 1992-12-21 | $2.30 | $2.67 | 2,337,000 | — | — |
| 1992-12-18 | $2.26 | $2.63 | 1,680,000 | — | — |
| 1992-12-17 | $2.26 | $2.63 | 2,053,500 | — | — |
| 1992-12-16 | $2.22 | $2.58 | 1,441,500 | — | — |
| 1992-12-15 | $2.24 | $2.61 | 2,706,000 | — | — |
| 1992-12-14 | $2.20 | $2.56 | 2,652,000 | — | — |
| 1992-12-11 | $2.18 | $2.53 | 754,500 | — | — |
| 1992-12-10 | $2.17 | $2.52 | 2,232,000 | — | — |
| 1992-12-09 | $2.17 | $2.52 | 2,160,000 | — | — |
| 1992-12-08 | $2.16 | $2.51 | 2,196,000 | — | — |
| 1992-12-07 | $2.16 | $2.51 | 1,681,500 | — | — |
| 1992-12-04 | $2.13 | $2.48 | 1,621,500 | — | — |
| 1992-12-03 | $2.13 | $2.47 | 1,173,000 | — | — |
| 1992-12-02 | $2.13 | $2.48 | 1,500,000 | — | — |
| 1992-12-01 | $2.17 | $2.52 | 3,480,000 | — | — |
| 1992-11-30 | $2.11 | $2.45 | 3,210,000 | — | — |
| 1992-11-27 | $2.10 | $2.44 | 2,185,500 | — | — |
| 1992-11-25 | $2.03 | $2.36 | 5,197,500 | — | — |
| 1992-11-24 | $2.01 | $2.34 | 1,680,000 | — | — |
| 1992-11-23 | $2.02 | $2.35 | 3,097,500 | — | — |
| 1992-11-20 | $2.02 | $2.35 | 5,208,000 | — | — |
| 1992-11-19 | $1.99 | $2.32 | 3,159,000 | — | — |
| 1992-11-18 | $1.98 | $2.30 | 3,813,000 | — | — |
| 1992-11-17 | $1.95 | $2.27 | 2,407,500 | — | — |
| 1992-11-16 | $1.96 | $2.28 | 2,016,000 | — | — |
| 1992-11-13 | $1.97 | $2.29 | 1,185,000 | — | — |
| 1992-11-12 | $1.96 | $2.28 | 2,520,000 | — | — |
| 1992-11-11 | $1.98 | $2.30 | 2,970,000 | — | — |
| 1992-11-10 | $1.97 | $2.29 | 3,000,000 | — | — |
| 1992-11-09 | $1.95 | $2.27 | 4,296,000 | — | — |
| 1992-11-06 | $1.99 | $2.32 | 1,767,000 | — | — |
| 1992-11-05 | $2.00 | $2.32 | 3,234,000 | — | — |
| 1992-11-04 | $2.06 | $2.39 | 951,000 | — | — |
| 1992-11-03 | $2.07 | $2.39 | 3,301,500 | — | — |
| 1992-11-02 | $2.10 | $2.43 | 3,253,500 | — | — |
| 1992-10-30 | $1.98 | $2.30 | 1,495,500 | — | — |
| 1992-10-29 | $1.99 | $2.31 | 900,000 | — | — |
| 1992-10-28 | $1.99 | $2.31 | 2,089,500 | — | — |
| 1992-10-27 | $2.02 | $2.34 | 6,186,000 | — | — |
| 1992-10-26 | $1.99 | $2.31 | 2,241,000 | — | — |
| 1992-10-23 | $1.97 | $2.28 | 2,170,500 | — | — |
| 1992-10-22 | $1.95 | $2.26 | 2,046,000 | — | — |
| 1992-10-21 | $1.98 | $2.30 | 2,638,500 | — | — |
| 1992-10-20 | $1.98 | $2.30 | 2,712,000 | — | — |
| 1992-10-19 | $1.98 | $2.29 | 3,652,500 | — | — |
| 1992-10-16 | $2.00 | $2.32 | 1,888,500 | — | — |
| 1992-10-15 | $1.98 | $2.30 | 1,402,500 | — | — |
| 1992-10-14 | $2.00 | $2.32 | 1,582,500 | — | — |
| 1992-10-13 | $2.01 | $2.33 | 591,000 | — | — |
| 1992-10-12 | $2.03 | $2.35 | 382,500 | — | — |
| 1992-10-09 | $2.00 | $2.32 | 1,075,500 | — | — |
| 1992-10-08 | $2.03 | $2.35 | 2,106,000 | — | — |
| 1992-10-07 | $2.03 | $2.35 | 1,161,000 | — | — |
| 1992-10-06 | $2.03 | $2.36 | 1,429,500 | — | — |
| 1992-10-05 | $1.98 | $2.29 | 3,568,500 | — | — |
| 1992-10-02 | $2.03 | $2.36 | 1,821,000 | — | — |
| 1992-10-01 | $2.10 | $2.43 | 1,411,500 | — | — |
| 1992-09-30 | $2.10 | $2.43 | 1,363,500 | — | — |
| 1992-09-29 | $2.10 | $2.43 | 2,446,500 | — | — |
| 1992-09-28 | $2.04 | $2.37 | 2,548,500 | — | — |
| 1992-09-25 | $2.07 | $2.39 | 4,846,500 | — | — |
| 1992-09-24 | $2.03 | $2.36 | 6,481,500 | — | — |
| 1992-09-23 | $2.01 | $2.33 | 1,170,000 | — | — |
| 1992-09-22 | $2.00 | $2.32 | 2,490,000 | — | — |
| 1992-09-21 | $2.01 | $2.33 | 2,910,000 | — | — |
| 1992-09-18 | $2.00 | $2.32 | 3,300,000 | — | — |
| 1992-09-17 | $2.01 | $2.33 | 4,440,000 | — | — |
| 1992-09-16 | $2.00 | $2.32 | 8,823,000 | — | — |
| 1992-09-15 | $1.99 | $2.31 | 15,864,000 | — | — |
| 1992-09-14 | $2.20 | $2.55 | 1,221,000 | — | — |
| 1992-09-11 | $2.19 | $2.54 | 526,500 | — | — |
| 1992-09-10 | $2.23 | $2.58 | 862,500 | — | — |
| 1992-09-09 | $2.19 | $2.54 | 495,000 | — | — |
| 1992-09-08 | $2.20 | $2.55 | 1,249,500 | — | — |
| 1992-09-04 | $2.18 | $2.53 | 418,500 | — | — |
| 1992-09-03 | $2.17 | $2.51 | 945,000 | — | — |
| 1992-09-02 | $2.15 | $2.49 | 1,069,500 | — | — |
| 1992-09-01 | $2.15 | $2.49 | 1,287,000 | — | — |
| 1992-08-31 | $2.18 | $2.53 | 1,980,000 | — | — |
| 1992-08-28 | $2.10 | $2.43 | 691,500 | — | — |
| 1992-08-27 | $2.13 | $2.47 | 1,168,500 | — | — |
| 1992-08-26 | $2.11 | $2.44 | 630,000 | — | — |
| 1992-08-25 | $2.08 | $2.40 | 1,614,000 | — | — |
| 1992-08-24 | $2.11 | $2.44 | 1,398,000 | — | — |
| 1992-08-21 | $2.15 | $2.49 | 304,500 | — | — |
| 1992-08-20 | $2.17 | $2.51 | 829,500 | — | — |
| 1992-08-19 | $2.16 | $2.50 | 1,323,000 | — | — |
| 1992-08-18 | $2.19 | $2.54 | 2,007,000 | — | — |
| 1992-08-17 | $2.21 | $2.56 | 2,521,500 | — | — |
| 1992-08-14 | $2.14 | $2.48 | 898,500 | — | — |
| 1992-08-13 | $2.14 | $2.48 | 2,329,500 | — | — |
| 1992-08-12 | $2.15 | $2.49 | 1,702,500 | — | — |
| 1992-08-11 | $2.19 | $2.54 | 1,344,000 | — | — |
| 1992-08-10 | $2.18 | $2.53 | 940,500 | — | — |
| 1992-08-07 | $2.22 | $2.56 | 2,260,500 | — | — |
| 1992-08-06 | $2.18 | $2.52 | 1,924,500 | — | — |
| 1992-08-05 | $2.15 | $2.48 | 2,457,000 | — | — |
| 1992-08-04 | $2.18 | $2.51 | 1,630,500 | — | — |
| 1992-08-03 | $2.21 | $2.55 | 1,284,000 | — | — |
| 1992-07-31 | $2.23 | $2.57 | 1,288,500 | — | — |
| 1992-07-30 | $2.23 | $2.57 | 2,233,500 | — | — |
| 1992-07-29 | $2.24 | $2.59 | 1,945,500 | — | — |
| 1992-07-28 | $2.17 | $2.50 | 847,500 | — | — |
| 1992-07-27 | $2.21 | $2.55 | 1,789,500 | — | — |
| 1992-07-24 | $2.16 | $2.49 | 1,657,500 | — | — |
| 1992-07-23 | $2.15 | $2.48 | 1,006,500 | — | — |
| 1992-07-22 | $2.18 | $2.52 | 1,095,000 | — | — |
| 1992-07-21 | $2.17 | $2.50 | 1,654,500 | — | — |
| 1992-07-20 | $2.20 | $2.54 | 3,135,000 | — | — |
| 1992-07-17 | $2.23 | $2.58 | 2,352,000 | — | — |
| 1992-07-16 | $2.17 | $2.50 | 1,507,500 | — | — |
| 1992-07-15 | $2.17 | $2.50 | 1,924,500 | — | — |
| 1992-07-14 | $2.16 | $2.49 | 1,591,500 | — | — |
| 1992-07-13 | $2.14 | $2.47 | 1,894,500 | — | — |
| 1992-07-10 | $2.15 | $2.48 | 1,299,000 | — | — |
| 1992-07-09 | $2.13 | $2.46 | 1,323,000 | — | — |
| 1992-07-08 | $2.08 | $2.40 | 1,297,500 | — | — |
| 1992-07-07 | $2.07 | $2.39 | 1,144,500 | — | — |
| 1992-07-06 | $2.05 | $2.37 | 874,500 | — | — |
| 1992-07-02 | $2.08 | $2.40 | 1,902,000 | — | — |
| 1992-07-01 | $2.11 | $2.43 | 4,603,500 | — | — |
| 1992-06-30 | $2.02 | $2.33 | 1,171,500 | — | — |
| 1992-06-29 | $1.98 | $2.29 | 753,000 | — | — |
| 1992-06-26 | $1.94 | $2.24 | 1,338,000 | — | — |
| 1992-06-25 | $1.94 | $2.24 | 2,040,000 | — | — |
| 1992-06-24 | $1.93 | $2.23 | 1,227,000 | — | — |
| 1992-06-23 | $1.94 | $2.24 | 3,127,500 | — | — |
| 1992-06-22 | $1.94 | $2.24 | 1,929,000 | — | — |
| 1992-06-19 | $1.94 | $2.24 | 1,603,500 | — | — |
| 1992-06-18 | $1.92 | $2.21 | 2,985,000 | — | — |
| 1992-06-17 | $1.84 | $2.13 | 3,159,000 | — | — |
| 1992-06-16 | $1.89 | $2.18 | 655,500 | — | — |
| 1992-06-15 | $1.93 | $2.23 | 1,591,500 | — | — |
| 1992-06-12 | $1.94 | $2.24 | 651,000 | — | — |
| 1992-06-11 | $1.94 | $2.24 | 1,578,000 | — | — |
| 1992-06-10 | $1.91 | $2.20 | 1,029,000 | — | — |
| 1992-06-09 | $1.90 | $2.19 | 943,500 | — | — |
| 1992-06-08 | $1.95 | $2.25 | 2,248,500 | — | — |
| 1992-06-05 | $1.97 | $2.27 | 996,000 | — | — |
| 1992-06-04 | $1.95 | $2.25 | 1,716,000 | — | — |
| 1992-06-03 | $2.01 | $2.32 | 1,119,000 | — | — |
| 1992-06-02 | $1.98 | $2.29 | 1,291,500 | — | — |
| 1992-06-01 | $1.99 | $2.30 | 3,708,000 | — | — |
| 1992-05-29 | $1.93 | $2.22 | 570,000 | — | — |
| 1992-05-28 | $1.93 | $2.23 | 861,000 | — | — |
| 1992-05-27 | $1.90 | $2.19 | 267,000 | — | — |
| 1992-05-26 | $1.88 | $2.18 | 496,500 | — | — |
| 1992-05-22 | $1.91 | $2.20 | 631,500 | — | — |
| 1992-05-21 | $1.93 | $2.23 | 1,783,500 | — | — |
| 1992-05-20 | $1.91 | $2.20 | 1,485,000 | — | — |
| 1992-05-19 | $1.88 | $2.18 | 822,000 | — | — |
| 1992-05-18 | $1.90 | $2.19 | 3,679,500 | — | — |
| 1992-05-15 | $1.86 | $2.15 | 972,000 | — | — |
| 1992-05-14 | $1.88 | $2.17 | 1,059,000 | — | — |
| 1992-05-13 | $1.88 | $2.17 | 993,000 | — | — |
| 1992-05-12 | $1.85 | $2.14 | 529,500 | — | — |
| 1992-05-11 | $1.86 | $2.15 | 634,500 | — | — |
| 1992-05-08 | $1.88 | $2.16 | 898,500 | — | — |
| 1992-05-07 | $1.87 | $2.15 | 1,072,500 | — | — |
| 1992-05-06 | $1.88 | $2.17 | 2,188,500 | — | — |
| 1992-05-05 | $1.88 | $2.17 | 675,000 | — | — |
| 1992-05-04 | $1.88 | $2.16 | 1,620,000 | — | — |
| 1992-05-01 | $1.83 | $2.11 | 1,926,000 | — | — |
| 1992-04-30 | $1.90 | $2.19 | 3,165,000 | — | — |
| 1992-04-29 | $1.85 | $2.13 | 2,125,500 | — | — |
| 1992-04-28 | $1.73 | $1.99 | 1,920,000 | — | — |
| 1992-04-27 | $1.75 | $2.01 | 1,398,000 | — | — |
| 1992-04-24 | $1.73 | $1.98 | 1,293,000 | — | — |
| 1992-04-23 | $1.74 | $2.00 | 2,169,000 | — | — |
| 1992-04-22 | $1.71 | $1.97 | 1,291,500 | — | — |
| 1992-04-21 | $1.76 | $2.02 | 9,237,000 | — | — |
| 1992-04-20 | $1.71 | $1.97 | 4,518,000 | — | — |
| 1992-04-16 | $1.80 | $2.07 | 1,836,000 | — | — |
| 1992-04-15 | $1.83 | $2.10 | 1,720,500 | — | — |
| 1992-04-14 | $1.87 | $2.15 | 3,306,000 | — | — |
| 1992-04-13 | $1.83 | $2.11 | 2,877,000 | — | — |
| 1992-04-10 | $1.74 | $2.00 | 3,856,500 | — | — |
| 1992-04-09 | $1.74 | $2.00 | 6,180,000 | — | — |
| 1992-04-08 | $1.68 | $1.93 | 5,653,500 | — | — |
| 1992-04-07 | $1.75 | $2.01 | 1,419,000 | — | — |
| 1992-04-06 | $1.78 | $2.05 | 2,707,500 | — | — |
| 1992-04-03 | $1.73 | $1.99 | 2,398,500 | — | — |
| 1992-04-02 | $1.78 | $2.04 | 3,244,500 | — | — |
| 1992-04-01 | $1.83 | $2.10 | 1,171,500 | — | — |
| 1992-03-31 | $1.83 | $2.11 | 2,263,500 | — | — |
| 1992-03-30 | $1.84 | $2.12 | 1,815,000 | — | — |
| 1992-03-27 | $1.83 | $2.11 | 2,800,500 | — | — |
| 1992-03-26 | $1.85 | $2.13 | 3,550,500 | — | — |
| 1992-03-25 | $1.80 | $2.07 | 775,500 | — | — |
| 1992-03-24 | $1.83 | $2.11 | 2,961,000 | — | — |
| 1992-03-23 | $1.83 | $2.11 | 1,038,000 | — | — |
| 1992-03-20 | $1.86 | $2.14 | 1,504,500 | — | — |
| 1992-03-19 | $1.83 | $2.11 | 1,882,500 | — | — |
| 1992-03-18 | $1.84 | $2.12 | 1,695,000 | — | — |
| 1992-03-17 | $1.88 | $2.16 | 951,000 | — | — |
| 1992-03-16 | $1.91 | $2.20 | 862,500 | — | — |
| 1992-03-13 | $1.93 | $2.21 | 2,161,500 | — | — |
| 1992-03-12 | $1.94 | $2.23 | 1,512,000 | — | — |
| 1992-03-11 | $1.96 | $2.25 | 1,563,000 | — | — |
| 1992-03-10 | $1.95 | $2.24 | 2,941,500 | — | — |
| 1992-03-09 | $1.91 | $2.20 | 2,686,500 | — | — |
| 1992-03-06 | $1.93 | $2.21 | 1,626,000 | — | — |
| 1992-03-05 | $1.93 | $2.22 | 883,500 | — | — |
| 1992-03-04 | $1.96 | $2.25 | 2,427,000 | — | — |
| 1992-03-03 | $1.98 | $2.28 | 1,954,500 | — | — |
| 1992-03-02 | $1.98 | $2.27 | 2,862,000 | — | — |
| 1992-02-28 | $2.00 | $2.30 | 609,000 | — | — |
| 1992-02-27 | $1.99 | $2.29 | 2,197,500 | — | — |
| 1992-02-26 | $1.98 | $2.28 | 1,258,500 | — | — |
| 1992-02-25 | $2.01 | $2.31 | 1,261,500 | — | — |
| 1992-02-24 | $2.02 | $2.32 | 582,000 | — | — |
| 1992-02-21 | $2.02 | $2.32 | 3,231,000 | — | — |
| 1992-02-20 | $1.99 | $2.29 | 1,762,500 | — | — |
| 1992-02-19 | $1.95 | $2.24 | 1,063,500 | — | — |
| 1992-02-18 | $1.98 | $2.28 | 753,000 | — | — |
| 1992-02-14 | $2.00 | $2.30 | 286,500 | — | — |
| 1992-02-13 | $2.04 | $2.35 | 2,569,500 | — | — |
| 1992-02-12 | $2.07 | $2.38 | 1,383,000 | — | — |
| 1992-02-11 | $2.00 | $2.30 | 2,124,000 | — | — |
| 1992-02-10 | $1.99 | $2.29 | 1,477,500 | — | — |
| 1992-02-07 | $2.00 | $2.29 | 2,323,500 | — | — |
| 1992-02-06 | $2.04 | $2.34 | 2,679,000 | — | — |
| 1992-02-05 | $2.08 | $2.39 | 4,015,500 | — | — |
| 1992-02-04 | $2.03 | $2.32 | 2,515,500 | — | — |
| 1992-02-03 | $2.00 | $2.29 | 4,507,500 | — | — |
| 1992-01-31 | $1.97 | $2.25 | 1,260,000 | — | — |
| 1992-01-30 | $1.98 | $2.26 | 1,486,500 | — | — |
| 1992-01-29 | $2.00 | $2.29 | 1,587,000 | — | — |
| 1992-01-28 | $1.98 | $2.27 | 652,500 | — | — |
| 1992-01-27 | $2.00 | $2.29 | 561,000 | — | — |
| 1992-01-24 | $2.03 | $2.33 | 1,795,500 | — | — |
| 1992-01-23 | $1.98 | $2.27 | 1,084,500 | — | — |
| 1992-01-22 | $1.97 | $2.25 | 934,500 | — | — |
| 1992-01-21 | $1.99 | $2.28 | 1,197,000 | — | — |
| 1992-01-20 | $2.00 | $2.29 | 1,011,000 | — | — |
| 1992-01-17 | $1.99 | $2.28 | 2,269,500 | — | — |
| 1992-01-16 | $1.98 | $2.26 | 3,312,000 | — | — |
| 1992-01-15 | $2.08 | $2.38 | 1,393,500 | — | — |
| 1992-01-14 | $2.10 | $2.41 | 2,193,000 | — | — |
| 1992-01-13 | $2.07 | $2.37 | 1,534,500 | — | — |
| 1992-01-10 | $2.11 | $2.42 | 1,371,000 | — | — |
| 1992-01-09 | $2.15 | $2.47 | 8,830,500 | — | — |
| 1992-01-08 | $2.16 | $2.47 | 4,324,500 | — | — |
| 1992-01-07 | $2.10 | $2.41 | 1,585,500 | — | — |
| 1992-01-06 | $2.06 | $2.36 | 1,437,000 | — | — |
| 1992-01-03 | $2.01 | $2.30 | 1,533,000 | — | — |
| 1992-01-02 | $1.98 | $2.27 | 3,571,500 | — | — |