Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $0.69 | $0.72 | 3,640,000 | — | — |
| 1985-12-30 | $0.71 | $0.73 | 768,000 | — | — |
| 1985-12-27 | $0.72 | $0.74 | 932,000 | — | — |
| 1985-12-26 | $0.70 | $0.72 | 684,000 | — | — |
| 1985-12-24 | $0.70 | $0.72 | 800,000 | — | — |
| 1985-12-23 | $0.72 | $0.74 | 1,620,000 | — | — |
| 1985-12-20 | $0.73 | $0.75 | 1,796,000 | — | — |
| 1985-12-19 | $0.71 | $0.74 | 3,176,000 | — | — |
| 1985-12-18 | $0.72 | $0.75 | 1,912,000 | — | — |
| 1985-12-17 | $0.73 | $0.75 | 3,284,000 | — | — |
| 1985-12-16 | $0.75 | $0.78 | 2,856,000 | — | — |
| 1985-12-13 | $0.76 | $0.78 | 6,120,000 | — | — |
| 1985-12-12 | $0.76 | $0.79 | 7,400,000 | — | — |
| 1985-12-11 | $0.77 | $0.79 | 3,412,000 | — | — |
| 1985-12-10 | $0.74 | $0.77 | 4,852,000 | — | — |
| 1985-12-09 | $0.75 | $0.77 | 2,092,000 | — | — |
| 1985-12-06 | $0.73 | $0.75 | 1,508,000 | — | — |
| 1985-12-05 | $0.74 | $0.76 | 4,996,000 | — | — |
| 1985-12-04 | $0.75 | $0.78 | 3,248,000 | — | — |
| 1985-12-03 | $0.73 | $0.75 | 984,000 | — | — |
| 1985-12-02 | $0.73 | $0.75 | 1,076,000 | — | — |
| 1985-11-29 | $0.74 | $0.76 | 988,000 | — | — |
| 1985-11-27 | $0.74 | $0.77 | 1,840,000 | — | — |
| 1985-11-26 | $0.74 | $0.77 | 1,224,000 | — | — |
| 1985-11-25 | $0.75 | $0.77 | 1,352,000 | — | — |
| 1985-11-22 | $0.73 | $0.76 | 4,900,000 | — | — |
| 1985-11-21 | $0.73 | $0.75 | 4,888,000 | — | — |
| 1985-11-20 | $0.70 | $0.72 | 5,948,000 | — | — |
| 1985-11-19 | $0.69 | $0.72 | 824,000 | — | — |
| 1985-11-18 | $0.68 | $0.70 | 2,068,000 | — | — |
| 1985-11-15 | $0.70 | $0.72 | 2,040,000 | — | — |
| 1985-11-14 | $0.71 | $0.74 | 4,060,000 | — | — |
| 1985-11-13 | $0.71 | $0.73 | 6,752,000 | — | — |
| 1985-11-12 | $0.72 | $0.74 | 7,092,000 | — | — |
| 1985-11-11 | $0.72 | $0.74 | 5,248,000 | — | — |
| 1985-11-08 | $0.70 | $0.72 | 1,324,000 | — | — |
| 1985-11-07 | $0.68 | $0.70 | 8,108,000 | — | — |
| 1985-11-06 | $0.68 | $0.71 | 15,292,000 | — | — |
| 1985-11-05 | $0.69 | $0.71 | 3,120,000 | — | — |
| 1985-11-04 | $0.65 | $0.67 | 3,820,000 | — | — |
| 1985-11-01 | $0.64 | $0.66 | 1,120,000 | — | — |
| 1985-10-31 | $0.62 | $0.64 | 6,088,000 | — | — |
| 1985-10-30 | $0.62 | $0.64 | 2,708,000 | — | — |
| 1985-10-29 | $0.64 | $0.66 | 900,000 | — | — |
| 1985-10-28 | $0.62 | $0.64 | 960,000 | — | — |
| 1985-10-25 | $0.62 | $0.63 | 1,496,000 | — | — |
| 1985-10-24 | $0.64 | $0.66 | 620,000 | — | — |
| 1985-10-23 | $0.65 | $0.67 | 1,060,000 | — | — |
| 1985-10-22 | $0.65 | $0.67 | 1,244,000 | — | — |
| 1985-10-21 | $0.63 | $0.65 | 1,548,000 | — | — |
| 1985-10-18 | $0.63 | $0.65 | 2,204,000 | — | — |
| 1985-10-17 | $0.63 | $0.65 | 5,152,000 | — | — |
| 1985-10-16 | $0.61 | $0.63 | 1,456,000 | — | — |
| 1985-10-15 | $0.60 | $0.62 | 5,760,000 | — | — |
| 1985-10-14 | $0.59 | $0.61 | 1,176,000 | — | — |
| 1985-10-11 | $0.58 | $0.60 | 592,000 | — | — |
| 1985-10-10 | $0.58 | $0.60 | 1,556,000 | — | — |
| 1985-10-09 | $0.58 | $0.60 | 632,000 | — | — |
| 1985-10-08 | $0.58 | $0.59 | 1,416,000 | — | — |
| 1985-10-07 | $0.58 | $0.60 | 436,000 | — | — |
| 1985-10-04 | $0.58 | $0.60 | 1,644,000 | — | — |
| 1985-10-03 | $0.58 | $0.60 | 2,416,000 | — | — |
| 1985-10-02 | $0.59 | $0.61 | 540,000 | — | — |
| 1985-10-01 | $0.59 | $0.61 | 564,000 | — | — |
| 1985-09-30 | $0.59 | $0.61 | 1,052,000 | — | — |
| 1985-09-26 | $0.58 | $0.60 | 1,828,000 | — | — |
| 1985-09-25 | $0.58 | $0.60 | 392,000 | — | — |
| 1985-09-24 | $0.59 | $0.61 | 380,000 | — | — |
| 1985-09-23 | $0.59 | $0.61 | 488,000 | — | — |
| 1985-09-20 | $0.59 | $0.61 | 1,272,000 | — | — |
| 1985-09-19 | $0.58 | $0.60 | 944,000 | — | — |
| 1985-09-18 | $0.58 | $0.59 | 1,764,000 | — | — |
| 1985-09-17 | $0.54 | $0.56 | 3,248,000 | — | — |
| 1985-09-16 | $0.56 | $0.57 | 2,456,000 | — | — |
| 1985-09-13 | $0.56 | $0.58 | 492,000 | — | — |
| 1985-09-12 | $0.57 | $0.58 | 3,756,000 | — | — |
| 1985-09-11 | $0.58 | $0.60 | 1,120,000 | — | — |
| 1985-09-10 | $0.59 | $0.61 | 880,000 | — | — |
| 1985-09-09 | $0.60 | $0.62 | 1,312,000 | — | — |
| 1985-09-06 | $0.59 | $0.61 | 284,000 | — | — |
| 1985-09-05 | $0.58 | $0.60 | 356,000 | — | — |
| 1985-09-04 | $0.59 | $0.61 | 1,952,000 | — | — |
| 1985-09-03 | $0.59 | $0.61 | 2,224,000 | — | — |
| 1985-08-30 | $0.61 | $0.63 | 1,076,000 | — | — |
| 1985-08-29 | $0.61 | $0.63 | 3,876,000 | — | — |
| 1985-08-28 | $0.61 | $0.63 | 1,568,000 | — | — |
| 1985-08-27 | $0.59 | $0.61 | 544,000 | — | — |
| 1985-08-26 | $0.59 | $0.61 | 696,000 | — | — |
| 1985-08-23 | $0.58 | $0.60 | 740,000 | — | — |
| 1985-08-22 | $0.58 | $0.59 | 1,240,000 | — | — |
| 1985-08-21 | $0.57 | $0.59 | 2,560,000 | — | — |
| 1985-08-20 | $0.56 | $0.58 | 3,292,000 | — | — |
| 1985-08-19 | $0.56 | $0.58 | 2,624,000 | — | — |
| 1985-08-16 | $0.57 | $0.58 | 2,968,000 | — | — |
| 1985-08-15 | $0.57 | $0.58 | 756,000 | — | — |
| 1985-08-14 | $0.57 | $0.58 | 292,000 | — | — |
| 1985-08-13 | $0.56 | $0.58 | 3,788,000 | — | — |
| 1985-08-12 | $0.57 | $0.58 | 6,020,000 | — | — |
| 1985-08-09 | $0.57 | $0.58 | 780,000 | — | — |
| 1985-08-08 | $0.57 | $0.58 | 1,668,000 | — | — |
| 1985-08-07 | $0.55 | $0.56 | 1,524,000 | — | — |
| 1985-08-06 | $0.55 | $0.56 | 1,112,000 | — | — |
| 1985-08-05 | $0.57 | $0.58 | 2,348,000 | — | — |
| 1985-08-02 | $0.58 | $0.59 | 2,340,000 | — | — |
| 1985-08-01 | $0.56 | $0.57 | 5,084,000 | — | — |
| 1985-07-31 | $0.55 | $0.56 | 5,784,000 | — | — |
| 1985-07-30 | $0.54 | $0.55 | 1,160,000 | — | — |
| 1985-07-29 | $0.57 | $0.59 | 2,384,000 | — | — |
| 1985-07-26 | $0.60 | $0.62 | 512,000 | — | — |
| 1985-07-25 | $0.60 | $0.62 | 1,100,000 | — | — |
| 1985-07-24 | $0.60 | $0.61 | 960,000 | — | — |
| 1985-07-23 | $0.61 | $0.63 | 3,140,000 | — | — |
| 1985-07-22 | $0.62 | $0.63 | 5,584,000 | — | — |
| 1985-07-19 | $0.63 | $0.64 | 3,636,000 | — | — |
| 1985-07-18 | $0.61 | $0.62 | 1,956,000 | — | — |
| 1985-07-17 | $0.59 | $0.61 | 2,824,000 | — | — |
| 1985-07-16 | $0.60 | $0.61 | 2,280,000 | — | — |
| 1985-07-15 | $0.60 | $0.61 | 404,000 | — | — |
| 1985-07-12 | $0.59 | $0.61 | 756,000 | — | — |
| 1985-07-11 | $0.59 | $0.61 | 4,912,000 | — | — |
| 1985-07-10 | $0.60 | $0.61 | 4,612,000 | — | — |
| 1985-07-09 | $0.60 | $0.61 | 1,216,000 | — | — |
| 1985-07-08 | $0.61 | $0.63 | 1,712,000 | — | — |
| 1985-07-05 | $0.62 | $0.63 | 1,252,000 | — | — |
| 1985-07-03 | $0.60 | $0.61 | 2,320,000 | — | — |
| 1985-07-02 | $0.60 | $0.61 | 2,288,000 | — | — |
| 1985-07-01 | $0.59 | $0.60 | 1,448,000 | — | — |
| 1985-06-28 | $0.60 | $0.62 | 4,396,000 | — | — |
| 1985-06-27 | $0.57 | $0.59 | 1,388,000 | — | — |
| 1985-06-26 | $0.56 | $0.57 | 1,268,000 | — | — |
| 1985-06-25 | $0.55 | $0.56 | 4,288,000 | — | — |
| 1985-06-24 | $0.54 | $0.55 | 2,016,000 | — | — |
| 1985-06-21 | $0.51 | $0.53 | 2,348,000 | — | — |
| 1985-06-20 | $0.51 | $0.52 | 2,508,000 | — | — |
| 1985-06-19 | $0.52 | $0.54 | 1,968,000 | — | — |
| 1985-06-18 | $0.53 | $0.54 | 900,000 | — | — |
| 1985-06-17 | $0.52 | $0.53 | 2,720,000 | — | — |
| 1985-06-14 | $0.53 | $0.54 | 1,852,000 | — | — |
| 1985-06-13 | $0.53 | $0.54 | 1,096,000 | — | — |
| 1985-06-12 | $0.54 | $0.55 | 768,000 | — | — |
| 1985-06-11 | $0.54 | $0.55 | 1,504,000 | — | — |
| 1985-06-10 | $0.55 | $0.56 | 1,144,000 | — | — |
| 1985-06-07 | $0.54 | $0.56 | 1,048,000 | — | — |
| 1985-06-06 | $0.54 | $0.56 | 1,832,000 | — | — |
| 1985-06-05 | $0.55 | $0.56 | 1,832,000 | — | — |
| 1985-06-04 | $0.54 | $0.55 | 2,796,000 | — | — |
| 1985-06-03 | $0.53 | $0.54 | 1,164,000 | — | — |
| 1985-05-31 | $0.54 | $0.55 | 1,038,000 | — | — |
| 1985-05-30 | $0.54 | $0.55 | 540,000 | — | — |
| 1985-05-29 | $0.53 | $0.54 | 1,092,000 | — | — |
| 1985-05-28 | $0.52 | $0.54 | 2,208,000 | — | — |
| 1985-05-24 | $0.52 | $0.53 | 966,000 | — | — |
| 1985-05-23 | $0.53 | $0.54 | 846,000 | — | — |
| 1985-05-22 | $0.52 | $0.53 | 3,498,000 | — | — |
| 1985-05-21 | $0.53 | $0.54 | 1,752,000 | — | — |
| 1985-05-20 | $0.54 | $0.55 | 4,908,000 | — | — |
| 1985-05-17 | $0.52 | $0.54 | 3,546,000 | — | — |
| 1985-05-16 | $0.51 | $0.52 | 1,614,000 | — | — |
| 1985-05-15 | $0.51 | $0.52 | 1,602,000 | — | — |
| 1985-05-14 | $0.50 | $0.51 | 2,190,000 | — | — |
| 1985-05-13 | $0.51 | $0.52 | 4,428,000 | — | — |
| 1985-05-10 | $0.50 | $0.51 | 7,896,000 | — | — |
| 1985-05-09 | $0.48 | $0.49 | 3,048,000 | — | — |
| 1985-05-08 | $0.48 | $0.49 | 1,626,000 | — | — |
| 1985-05-07 | $0.47 | $0.48 | 2,802,000 | — | — |
| 1985-05-06 | $0.46 | $0.47 | 1,902,000 | — | — |
| 1985-05-03 | $0.46 | $0.47 | 702,000 | — | — |
| 1985-05-02 | $0.46 | $0.47 | 1,212,000 | — | — |
| 1985-05-01 | $0.46 | $0.47 | 1,164,000 | — | — |
| 1985-04-30 | $0.46 | $0.47 | 474,000 | — | — |
| 1985-04-29 | $0.46 | $0.47 | 1,812,000 | — | — |
| 1985-04-26 | $0.48 | $0.49 | 666,000 | — | — |
| 1985-04-25 | $0.48 | $0.49 | 702,000 | — | — |
| 1985-04-24 | $0.47 | $0.48 | 2,094,000 | — | — |
| 1985-04-23 | $0.47 | $0.48 | 1,686,000 | — | — |
| 1985-04-22 | $0.46 | $0.47 | 1,098,000 | — | — |
| 1985-04-19 | $0.45 | $0.46 | 870,000 | — | — |
| 1985-04-18 | $0.45 | $0.46 | 2,808,000 | — | — |
| 1985-04-17 | $0.45 | $0.46 | 1,380,000 | — | — |
| 1985-04-16 | $0.45 | $0.46 | 492,000 | — | — |
| 1985-04-15 | $0.45 | $0.46 | 492,000 | — | — |
| 1985-04-12 | $0.44 | $0.45 | 1,626,000 | — | — |
| 1985-04-11 | $0.44 | $0.45 | 1,626,000 | — | — |
| 1985-04-10 | $0.43 | $0.44 | 1,356,000 | — | — |
| 1985-04-09 | $0.43 | $0.43 | 534,000 | — | — |
| 1985-04-08 | $0.44 | $0.45 | 1,080,000 | — | — |
| 1985-04-04 | $0.45 | $0.46 | 1,560,000 | — | — |
| 1985-04-03 | $0.45 | $0.46 | 1,428,000 | — | — |
| 1985-04-02 | $0.45 | $0.46 | 1,098,000 | — | — |
| 1985-04-01 | $0.47 | $0.48 | 2,700,000 | — | — |
| 1985-03-29 | $0.45 | $0.46 | 1,356,000 | — | — |
| 1985-03-28 | $0.45 | $0.46 | 2,676,000 | — | — |
| 1985-03-27 | $0.44 | $0.45 | 2,484,000 | — | — |
| 1985-03-26 | $0.43 | $0.44 | 1,386,000 | — | — |
| 1985-03-25 | $0.42 | $0.43 | 366,000 | — | — |
| 1985-03-22 | $0.42 | $0.43 | 9,324,000 | — | — |
| 1985-03-21 | $0.43 | $0.44 | 1,656,000 | — | — |
| 1985-03-20 | $0.43 | $0.44 | 2,712,000 | — | — |
| 1985-03-19 | $0.43 | $0.44 | 3,576,000 | — | — |
| 1985-03-18 | $0.44 | $0.44 | 2,052,000 | — | — |
| 1985-03-15 | $0.45 | $0.46 | 2,700,000 | — | — |
| 1985-03-14 | $0.44 | $0.45 | 3,162,000 | — | — |
| 1985-03-13 | $0.43 | $0.44 | 1,530,000 | — | — |
| 1985-03-12 | $0.45 | $0.46 | 3,132,000 | — | — |
| 1985-03-11 | $0.46 | $0.47 | 264,000 | — | — |
| 1985-03-08 | $0.46 | $0.47 | 546,000 | — | — |
| 1985-03-07 | $0.46 | $0.47 | 8,556,000 | — | — |
| 1985-03-06 | $0.46 | $0.47 | 1,494,000 | — | — |
| 1985-03-05 | $0.47 | $0.48 | 852,000 | — | — |
| 1985-03-04 | $0.47 | $0.48 | 816,000 | — | — |
| 1985-03-01 | $0.48 | $0.49 | 1,104,000 | — | — |
| 1985-02-28 | $0.48 | $0.49 | 576,000 | — | — |
| 1985-02-27 | $0.49 | $0.50 | 9,720,000 | — | — |
| 1985-02-26 | $0.49 | $0.50 | 2,616,000 | — | — |
| 1985-02-25 | $0.47 | $0.48 | 1,764,000 | — | — |
| 1985-02-22 | $0.48 | $0.49 | 744,000 | — | — |
| 1985-02-21 | $0.48 | $0.49 | 504,000 | — | — |
| 1985-02-20 | $0.48 | $0.49 | 1,542,000 | — | — |
| 1985-02-19 | $0.49 | $0.50 | 8,418,000 | — | — |
| 1985-02-15 | $0.47 | $0.48 | 2,880,000 | — | — |
| 1985-02-14 | $0.46 | $0.47 | 4,638,000 | — | — |
| 1985-02-13 | $0.45 | $0.46 | 1,620,000 | — | — |
| 1985-02-12 | $0.45 | $0.46 | 1,578,000 | — | — |
| 1985-02-11 | $0.45 | $0.46 | 6,654,000 | — | — |
| 1985-02-08 | $0.44 | $0.45 | 1,590,000 | — | — |
| 1985-02-07 | $0.45 | $0.46 | 2,406,000 | — | — |
| 1985-02-06 | $0.43 | $0.44 | 2,946,000 | — | — |
| 1985-02-05 | $0.43 | $0.43 | 3,366,000 | — | — |
| 1985-02-04 | $0.43 | $0.44 | 8,124,000 | — | — |
| 1985-02-01 | $0.43 | $0.44 | 2,124,000 | — | — |
| 1985-01-31 | $0.44 | $0.45 | 3,534,000 | — | — |
| 1985-01-30 | $0.44 | $0.45 | 50,910,000 | — | — |
| 1985-01-29 | $0.43 | $0.43 | 2,946,000 | — | — |
| 1985-01-28 | $0.43 | $0.44 | 3,486,000 | — | — |
| 1985-01-25 | $0.45 | $0.46 | 756,000 | — | — |
| 1985-01-24 | $0.66 | $0.67 | 69,666,000 | — | — |
| 1985-01-23 | $0.46 | $0.47 | 2,760,000 | — | — |
| 1985-01-22 | $0.46 | $0.47 | 3,000,000 | — | — |
| 1985-01-21 | $0.46 | $0.46 | 1,776,000 | — | — |
| 1985-01-18 | $0.43 | $0.44 | 1,734,000 | — | — |
| 1985-01-17 | $0.43 | $0.44 | 570,000 | — | — |
| 1985-01-16 | $0.42 | $0.43 | 2,226,000 | — | — |
| 1985-01-15 | $0.42 | $0.43 | 2,814,000 | — | — |
| 1985-01-14 | $0.42 | $0.43 | 2,184,000 | — | — |
| 1985-01-11 | $0.43 | $0.44 | 3,156,000 | — | — |
| 1985-01-10 | $0.41 | $0.42 | 2,058,000 | — | — |
| 1985-01-09 | $0.40 | $0.40 | 930,000 | — | — |
| 1985-01-08 | $0.39 | $0.40 | 3,150,000 | — | — |
| 1985-01-07 | $0.39 | $0.40 | 840,000 | — | — |
| 1985-01-04 | $0.39 | $0.40 | 1,200,000 | — | — |
| 1985-01-03 | $0.38 | $0.39 | 552,000 | — | — |
| 1985-01-02 | $0.39 | $0.40 | 1,410,000 | — | — |