Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.97 | $13.65 | 2,762,800 | — | — |
| 1998-12-30 | $11.00 | $13.69 | 1,374,000 | — | — |
| 1998-12-29 | $10.97 | $13.65 | 1,854,800 | — | — |
| 1998-12-28 | $10.69 | $13.30 | 1,107,200 | — | — |
| 1998-12-24 | $10.63 | $13.22 | 351,600 | — | — |
| 1998-12-23 | $10.56 | $13.14 | 2,526,800 | — | — |
| 1998-12-22 | $10.47 | $13.02 | 1,452,000 | — | — |
| 1998-12-21 | $10.33 | $12.85 | 1,482,400 | — | — |
| 1998-12-18 | $10.03 | $12.48 | 2,926,800 | — | — |
| 1998-12-17 | $10.45 | $13.01 | 2,211,200 | — | — |
| 1998-12-16 | $9.63 | $11.97 | 1,263,200 | — | — |
| 1998-12-15 | $9.44 | $11.74 | 2,207,600 | — | — |
| 1998-12-14 | $9.25 | $11.51 | 1,297,200 | — | — |
| 1998-12-11 | $9.64 | $11.99 | 1,529,600 | — | — |
| 1998-12-10 | $9.56 | $11.90 | 1,138,400 | — | — |
| 1998-12-09 | $9.78 | $12.17 | 1,589,600 | — | — |
| 1998-12-08 | $10.08 | $12.54 | 2,644,800 | — | — |
| 1998-12-07 | $10.55 | $13.12 | 2,369,600 | — | — |
| 1998-12-04 | $9.97 | $12.40 | 2,180,800 | — | — |
| 1998-12-03 | $9.61 | $11.96 | 1,048,000 | — | — |
| 1998-12-02 | $9.52 | $11.84 | 943,200 | — | — |
| 1998-12-01 | $9.38 | $11.66 | 1,295,200 | — | — |
| 1998-11-30 | $9.22 | $11.47 | 1,011,200 | — | — |
| 1998-11-27 | $9.64 | $11.99 | 308,400 | — | — |
| 1998-11-25 | $9.78 | $12.17 | 1,044,000 | — | — |
| 1998-11-24 | $9.80 | $12.19 | 2,324,000 | — | — |
| 1998-11-23 | $9.56 | $11.90 | 3,742,800 | — | — |
| 1998-11-20 | $9.27 | $11.53 | 2,325,600 | — | — |
| 1998-11-19 | $9.50 | $11.82 | 1,632,000 | — | — |
| 1998-11-18 | $9.56 | $11.90 | 1,142,400 | — | — |
| 1998-11-17 | $9.67 | $12.03 | 1,184,400 | — | — |
| 1998-11-16 | $9.83 | $12.21 | 1,461,600 | — | — |
| 1998-11-13 | $9.52 | $11.82 | 2,340,000 | — | — |
| 1998-11-12 | $9.75 | $12.11 | 2,180,800 | — | — |
| 1998-11-11 | $9.23 | $11.47 | 1,078,400 | — | — |
| 1998-11-10 | $9.70 | $12.05 | 2,212,800 | — | — |
| 1998-11-09 | $9.39 | $11.66 | 1,555,200 | — | — |
| 1998-11-06 | $9.73 | $12.09 | 1,388,800 | — | — |
| 1998-11-05 | $9.63 | $11.96 | 3,580,400 | — | — |
| 1998-11-04 | $9.56 | $11.88 | 2,143,600 | — | — |
| 1998-11-03 | $9.48 | $11.78 | 1,467,600 | — | — |
| 1998-11-02 | $9.53 | $11.84 | 2,296,000 | — | — |
| 1998-10-30 | $9.53 | $11.84 | 2,080,400 | — | — |
| 1998-10-29 | $9.47 | $11.76 | 2,804,400 | — | — |
| 1998-10-28 | $9.56 | $11.88 | 3,282,800 | — | — |
| 1998-10-27 | $9.13 | $11.33 | 9,133,200 | — | — |
| 1998-10-26 | $8.55 | $10.62 | 2,259,200 | — | — |
| 1998-10-23 | $8.38 | $10.40 | 1,499,600 | — | — |
| 1998-10-22 | $8.50 | $10.56 | 2,165,200 | — | — |
| 1998-10-21 | $8.50 | $10.56 | 2,996,000 | — | — |
| 1998-10-20 | $8.80 | $10.93 | 2,933,200 | — | — |
| 1998-10-19 | $9.05 | $11.24 | 2,856,000 | — | — |
| 1998-10-16 | $9.09 | $11.30 | 4,993,200 | — | — |
| 1998-10-15 | $8.75 | $10.87 | 2,419,600 | — | — |
| 1998-10-14 | $8.25 | $10.25 | 3,546,000 | — | — |
| 1998-10-13 | $8.09 | $10.05 | 2,484,000 | — | — |
| 1998-10-12 | $8.11 | $10.07 | 4,947,200 | — | — |
| 1998-10-09 | $8.14 | $10.11 | 4,760,400 | — | — |
| 1998-10-08 | $7.63 | $9.47 | 3,590,000 | — | — |
| 1998-10-07 | $7.30 | $9.06 | 3,024,000 | — | — |
| 1998-10-06 | $6.55 | $8.13 | 1,862,400 | — | — |
| 1998-10-05 | $6.83 | $8.48 | 1,682,800 | — | — |
| 1998-10-02 | $6.81 | $8.46 | 1,628,000 | — | — |
| 1998-10-01 | $6.91 | $8.58 | 1,964,000 | — | — |
| 1998-09-30 | $7.14 | $8.87 | 2,476,800 | — | — |
| 1998-09-29 | $7.70 | $9.57 | 1,297,600 | — | — |
| 1998-09-28 | $7.70 | $9.57 | 1,208,400 | — | — |
| 1998-09-25 | $7.41 | $9.20 | 1,410,800 | — | — |
| 1998-09-24 | $7.55 | $9.37 | 2,008,800 | — | — |
| 1998-09-23 | $7.84 | $9.74 | 1,636,000 | — | — |
| 1998-09-22 | $7.77 | $9.65 | 975,600 | — | — |
| 1998-09-21 | $7.95 | $9.88 | 1,182,400 | — | — |
| 1998-09-18 | $7.89 | $9.80 | 1,480,400 | — | — |
| 1998-09-17 | $7.94 | $9.86 | 1,042,800 | — | — |
| 1998-09-16 | $7.81 | $9.70 | 1,054,800 | — | — |
| 1998-09-15 | $8.25 | $10.25 | 1,979,600 | — | — |
| 1998-09-14 | $7.92 | $9.84 | 1,992,000 | — | — |
| 1998-09-11 | $7.28 | $9.04 | 1,393,600 | — | — |
| 1998-09-10 | $6.84 | $8.50 | 1,326,800 | — | — |
| 1998-09-09 | $7.22 | $8.97 | 1,521,600 | — | — |
| 1998-09-08 | $7.34 | $9.12 | 1,725,600 | — | — |
| 1998-09-04 | $7.06 | $8.77 | 2,093,600 | — | — |
| 1998-09-03 | $6.84 | $8.50 | 1,528,400 | — | — |
| 1998-09-02 | $6.69 | $8.31 | 2,074,400 | — | — |
| 1998-09-01 | $7.03 | $8.73 | 6,057,200 | — | — |
| 1998-08-31 | $6.28 | $7.80 | 2,518,800 | — | — |
| 1998-08-28 | $7.23 | $8.99 | 2,019,600 | — | — |
| 1998-08-27 | $7.31 | $9.08 | 2,367,600 | — | — |
| 1998-08-26 | $7.69 | $9.55 | 2,530,800 | — | — |
| 1998-08-25 | $7.70 | $9.57 | 1,592,400 | — | — |
| 1998-08-24 | $7.78 | $9.67 | 943,200 | — | — |
| 1998-08-21 | $7.55 | $9.37 | 1,493,600 | — | — |
| 1998-08-20 | $7.61 | $9.45 | 1,204,800 | — | — |
| 1998-08-19 | $7.70 | $9.57 | 1,229,200 | — | — |
| 1998-08-18 | $7.81 | $9.70 | 1,456,400 | — | — |
| 1998-08-17 | $7.84 | $9.72 | 772,400 | — | — |
| 1998-08-14 | $7.66 | $9.49 | 797,600 | — | — |
| 1998-08-13 | $7.73 | $9.59 | 1,157,600 | — | — |
| 1998-08-12 | $7.84 | $9.72 | 1,701,600 | — | — |
| 1998-08-11 | $7.73 | $9.59 | 2,912,000 | — | — |
| 1998-08-10 | $8.14 | $10.09 | 988,800 | — | — |
| 1998-08-07 | $8.34 | $10.34 | 1,012,400 | — | — |
| 1998-08-06 | $8.34 | $10.34 | 834,400 | — | — |
| 1998-08-05 | $8.30 | $10.28 | 1,186,400 | — | — |
| 1998-08-04 | $8.33 | $10.32 | 1,024,000 | — | — |
| 1998-08-03 | $8.55 | $10.59 | 652,800 | — | — |
| 1998-07-31 | $8.59 | $10.65 | 784,000 | — | — |
| 1998-07-30 | $8.75 | $10.85 | 778,800 | — | — |
| 1998-07-29 | $8.94 | $11.08 | 1,590,400 | — | — |
| 1998-07-28 | $8.64 | $10.71 | 1,980,000 | — | — |
| 1998-07-27 | $9.08 | $11.25 | 2,076,000 | — | — |
| 1998-07-24 | $8.77 | $10.87 | 1,220,000 | — | — |
| 1998-07-23 | $8.63 | $10.69 | 1,089,200 | — | — |
| 1998-07-22 | $8.88 | $11.00 | 1,590,000 | — | — |
| 1998-07-21 | $9.22 | $11.43 | 1,314,800 | — | — |
| 1998-07-20 | $9.20 | $11.41 | 1,606,000 | — | — |
| 1998-07-17 | $9.47 | $11.74 | 2,205,200 | — | — |
| 1998-07-16 | $9.33 | $11.56 | 13,559,200 | — | — |
| 1998-07-15 | $9.27 | $11.48 | 3,275,200 | — | — |
| 1998-07-14 | $9.20 | $11.41 | 1,836,400 | — | — |
| 1998-07-13 | $9.03 | $11.19 | 2,655,600 | — | — |
| 1998-07-10 | $9.31 | $11.54 | 2,736,000 | — | — |
| 1998-07-09 | $9.00 | $11.16 | 3,056,000 | — | — |
| 1998-07-08 | $8.91 | $11.04 | 2,885,200 | — | — |
| 1998-07-07 | $8.56 | $10.61 | 2,964,000 | — | — |
| 1998-07-06 | $8.34 | $10.34 | 1,521,600 | — | — |
| 1998-07-02 | $8.25 | $10.23 | 1,838,800 | — | — |
| 1998-07-01 | $8.06 | $9.99 | 1,878,400 | — | — |
| 1998-06-30 | $7.58 | $9.39 | 1,409,600 | — | — |
| 1998-06-29 | $7.81 | $9.68 | 938,400 | — | — |
| 1998-06-26 | $7.73 | $9.59 | 858,800 | — | — |
| 1998-06-25 | $7.55 | $9.35 | 2,033,600 | — | — |
| 1998-06-24 | $7.56 | $9.37 | 1,849,600 | — | — |
| 1998-06-23 | $7.50 | $9.30 | 2,229,200 | — | — |
| 1998-06-22 | $7.34 | $9.10 | 1,061,200 | — | — |
| 1998-06-19 | $7.36 | $9.12 | 2,087,200 | — | — |
| 1998-06-18 | $7.58 | $9.39 | 1,443,200 | — | — |
| 1998-06-17 | $7.59 | $9.41 | 1,931,600 | — | — |
| 1998-06-16 | $7.48 | $9.28 | 2,678,000 | — | — |
| 1998-06-15 | $7.28 | $9.03 | 3,192,000 | — | — |
| 1998-06-12 | $7.50 | $9.30 | 2,472,400 | — | — |
| 1998-06-11 | $7.66 | $9.49 | 2,289,600 | — | — |
| 1998-06-10 | $7.95 | $9.86 | 1,498,000 | — | — |
| 1998-06-09 | $8.30 | $10.28 | 922,000 | — | — |
| 1998-06-08 | $8.26 | $10.24 | 1,444,800 | — | — |
| 1998-06-05 | $8.02 | $9.94 | 957,600 | — | — |
| 1998-06-04 | $8.07 | $10.00 | 839,200 | — | — |
| 1998-06-03 | $8.05 | $9.97 | 1,617,600 | — | — |
| 1998-06-02 | $8.16 | $10.12 | 1,759,200 | — | — |
| 1998-06-01 | $8.01 | $9.93 | 849,600 | — | — |
| 1998-05-29 | $7.99 | $9.91 | 1,964,800 | — | — |
| 1998-05-28 | $7.98 | $9.90 | 3,968,800 | — | — |
| 1998-05-27 | $7.87 | $9.75 | 2,884,000 | — | — |
| 1998-05-26 | $8.08 | $10.01 | 1,457,600 | — | — |
| 1998-05-22 | $8.22 | $10.19 | 838,400 | — | — |
| 1998-05-21 | $8.27 | $10.26 | 2,290,400 | — | — |
| 1998-05-20 | $8.23 | $10.21 | 1,605,600 | — | — |
| 1998-05-19 | $8.23 | $10.20 | 1,936,000 | — | — |
| 1998-05-18 | $8.20 | $10.15 | 936,000 | — | — |
| 1998-05-15 | $8.23 | $10.18 | 766,400 | — | — |
| 1998-05-14 | $8.32 | $10.29 | 1,856,000 | — | — |
| 1998-05-13 | $8.17 | $10.11 | 1,145,600 | — | — |
| 1998-05-12 | $8.18 | $10.12 | 5,400,800 | — | — |
| 1998-05-11 | $8.28 | $10.24 | 1,732,000 | — | — |
| 1998-05-08 | $8.19 | $10.13 | 1,392,000 | — | — |
| 1998-05-07 | $8.22 | $10.17 | 1,335,200 | — | — |
| 1998-05-06 | $8.27 | $10.23 | 2,343,200 | — | — |
| 1998-05-05 | $8.51 | $10.52 | 2,978,400 | — | — |
| 1998-05-04 | $8.63 | $10.67 | 7,149,600 | — | — |
| 1998-05-01 | $8.29 | $10.25 | 2,174,400 | — | — |
| 1998-04-30 | $8.13 | $10.05 | 3,794,400 | — | — |
| 1998-04-29 | $7.70 | $9.52 | 2,264,800 | — | — |
| 1998-04-28 | $7.62 | $9.42 | 3,020,800 | — | — |
| 1998-04-27 | $7.41 | $9.17 | 2,215,200 | — | — |
| 1998-04-24 | $7.57 | $9.36 | 3,057,600 | — | — |
| 1998-04-23 | $7.61 | $9.41 | 1,834,400 | — | — |
| 1998-04-22 | $7.65 | $9.46 | 1,298,400 | — | — |
| 1998-04-21 | $7.66 | $9.48 | 1,692,800 | — | — |
| 1998-04-20 | $7.78 | $9.63 | 1,395,200 | — | — |
| 1998-04-17 | $7.83 | $9.68 | 1,596,800 | — | — |
| 1998-04-16 | $7.88 | $9.74 | 4,407,200 | — | — |
| 1998-04-15 | $7.90 | $9.77 | 4,887,200 | — | — |
| 1998-04-14 | $7.84 | $9.69 | 1,723,200 | — | — |
| 1998-04-13 | $7.82 | $9.67 | 2,155,200 | — | — |
| 1998-04-09 | $7.95 | $9.83 | 1,627,200 | — | — |
| 1998-04-08 | $7.98 | $9.88 | 1,279,200 | — | — |
| 1998-04-07 | $8.16 | $10.10 | 2,192,800 | — | — |
| 1998-04-06 | $8.33 | $10.30 | 1,775,200 | — | — |
| 1998-04-03 | $8.24 | $10.20 | 1,452,800 | — | — |
| 1998-04-02 | $8.32 | $10.29 | 1,750,400 | — | — |
| 1998-04-01 | $8.27 | $10.23 | 2,013,600 | — | — |
| 1998-03-31 | $7.91 | $9.78 | 1,320,000 | — | — |
| 1998-03-30 | $7.91 | $9.79 | 1,170,400 | — | — |
| 1998-03-27 | $8.05 | $9.96 | 1,698,400 | — | — |
| 1998-03-26 | $8.16 | $10.10 | 994,400 | — | — |
| 1998-03-25 | $8.09 | $10.01 | 1,547,200 | — | — |
| 1998-03-24 | $8.14 | $10.07 | 769,600 | — | — |
| 1998-03-23 | $8.09 | $10.01 | 801,600 | — | — |
| 1998-03-20 | $8.20 | $10.14 | 884,000 | — | — |
| 1998-03-19 | $8.26 | $10.22 | 1,040,000 | — | — |
| 1998-03-18 | $8.22 | $10.17 | 590,400 | — | — |
| 1998-03-17 | $8.21 | $10.16 | 1,159,200 | — | — |
| 1998-03-16 | $8.13 | $10.05 | 787,200 | — | — |
| 1998-03-13 | $8.09 | $10.00 | 1,132,800 | — | — |
| 1998-03-12 | $8.03 | $9.94 | 1,445,600 | — | — |
| 1998-03-11 | $7.91 | $9.79 | 878,400 | — | — |
| 1998-03-10 | $7.91 | $9.79 | 1,540,800 | — | — |
| 1998-03-09 | $7.79 | $9.64 | 707,200 | — | — |
| 1998-03-06 | $7.81 | $9.66 | 947,200 | — | — |
| 1998-03-05 | $7.63 | $9.44 | 1,151,200 | — | — |
| 1998-03-04 | $7.75 | $9.59 | 605,600 | — | — |
| 1998-03-03 | $7.77 | $9.61 | 884,000 | — | — |
| 1998-03-02 | $7.78 | $9.63 | 1,011,200 | — | — |
| 1998-02-27 | $7.68 | $9.50 | 743,200 | — | — |
| 1998-02-26 | $7.66 | $9.48 | 1,287,200 | — | — |
| 1998-02-25 | $7.71 | $9.54 | 3,044,800 | — | — |
| 1998-02-24 | $7.68 | $9.50 | 1,029,600 | — | — |
| 1998-02-23 | $7.66 | $9.48 | 1,327,200 | — | — |
| 1998-02-20 | $7.63 | $9.44 | 1,848,800 | — | — |
| 1998-02-19 | $7.68 | $9.50 | 1,896,800 | — | — |
| 1998-02-18 | $7.68 | $9.50 | 1,459,200 | — | — |
| 1998-02-17 | $7.58 | $9.37 | 1,412,800 | — | — |
| 1998-02-13 | $7.49 | $9.25 | 1,634,400 | — | — |
| 1998-02-12 | $7.56 | $9.34 | 1,680,000 | — | — |
| 1998-02-11 | $7.52 | $9.29 | 2,500,800 | — | — |
| 1998-02-10 | $7.67 | $9.47 | 2,482,400 | — | — |
| 1998-02-09 | $7.67 | $9.47 | 1,695,200 | — | — |
| 1998-02-06 | $7.66 | $9.46 | 4,620,000 | — | — |
| 1998-02-05 | $7.61 | $9.40 | 3,686,400 | — | — |
| 1998-02-04 | $7.45 | $9.19 | 5,832,000 | — | — |
| 1998-02-03 | $7.34 | $9.06 | 5,135,200 | — | — |
| 1998-02-02 | $7.02 | $8.67 | 5,585,600 | — | — |
| 1998-01-30 | $6.80 | $8.40 | 8,120,000 | — | — |
| 1998-01-29 | $6.25 | $7.72 | 3,032,800 | — | — |
| 1998-01-28 | $6.16 | $7.60 | 1,996,000 | — | — |
| 1998-01-27 | $6.15 | $7.59 | 1,700,800 | — | — |
| 1998-01-26 | $6.08 | $7.50 | 1,112,000 | — | — |
| 1998-01-23 | $6.11 | $7.54 | 1,000,800 | — | — |
| 1998-01-22 | $6.16 | $7.60 | 1,604,000 | — | — |
| 1998-01-21 | $6.20 | $7.65 | 1,870,400 | — | — |
| 1998-01-20 | $6.16 | $7.60 | 1,417,600 | — | — |
| 1998-01-16 | $6.01 | $7.42 | 767,200 | — | — |
| 1998-01-15 | $5.99 | $7.40 | 1,544,800 | — | — |
| 1998-01-14 | $6.00 | $7.41 | 1,740,800 | — | — |
| 1998-01-13 | $5.87 | $7.24 | 1,122,400 | — | — |
| 1998-01-12 | $5.92 | $7.31 | 2,719,200 | — | — |
| 1998-01-09 | $5.92 | $7.31 | 1,528,800 | — | — |
| 1998-01-08 | $6.06 | $7.49 | 1,415,200 | — | — |
| 1998-01-07 | $6.23 | $7.69 | 3,578,400 | — | — |
| 1998-01-06 | $6.29 | $7.77 | 1,359,200 | — | — |
| 1998-01-05 | $6.29 | $7.77 | 968,800 | — | — |
| 1998-01-02 | $6.27 | $7.75 | 876,800 | — | — |