Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $2.38 | $2.80 | 1,778,400 | — | — |
| 1993-12-30 | $2.39 | $2.81 | 1,982,400 | — | — |
| 1993-12-29 | $2.40 | $2.82 | 2,736,000 | — | — |
| 1993-12-28 | $2.31 | $2.72 | 4,276,800 | — | — |
| 1993-12-27 | $2.32 | $2.74 | 1,531,200 | — | — |
| 1993-12-23 | $2.32 | $2.74 | 2,416,800 | — | — |
| 1993-12-22 | $2.27 | $2.68 | 2,641,200 | — | — |
| 1993-12-21 | $2.35 | $2.77 | 3,194,400 | — | — |
| 1993-12-20 | $2.24 | $2.64 | 1,513,200 | — | — |
| 1993-12-17 | $2.27 | $2.68 | 1,224,000 | — | — |
| 1993-12-16 | $2.29 | $2.70 | 1,764,000 | — | — |
| 1993-12-15 | $2.24 | $2.64 | 2,739,600 | — | — |
| 1993-12-14 | $2.32 | $2.74 | 1,738,800 | — | — |
| 1993-12-13 | $2.26 | $2.66 | 2,766,000 | — | — |
| 1993-12-10 | $2.29 | $2.70 | 3,202,800 | — | — |
| 1993-12-09 | $2.33 | $2.75 | 4,035,600 | — | — |
| 1993-12-08 | $2.40 | $2.82 | 4,023,600 | — | — |
| 1993-12-07 | $2.47 | $2.91 | 3,342,000 | — | — |
| 1993-12-06 | $2.47 | $2.91 | 4,047,600 | — | — |
| 1993-12-03 | $2.47 | $2.91 | 2,302,800 | — | — |
| 1993-12-02 | $2.41 | $2.83 | 2,510,400 | — | — |
| 1993-12-01 | $2.35 | $2.77 | 4,904,400 | — | — |
| 1993-11-30 | $2.25 | $2.65 | 2,570,400 | — | — |
| 1993-11-29 | $2.26 | $2.66 | 2,870,400 | — | — |
| 1993-11-26 | $2.25 | $2.65 | 1,740,000 | — | — |
| 1993-11-24 | $2.23 | $2.63 | 5,258,400 | — | — |
| 1993-11-23 | $2.20 | $2.59 | 5,829,600 | — | — |
| 1993-11-22 | $2.17 | $2.55 | 4,849,200 | — | — |
| 1993-11-19 | $2.19 | $2.58 | 5,859,600 | — | — |
| 1993-11-18 | $2.24 | $2.64 | 2,740,800 | — | — |
| 1993-11-17 | $2.25 | $2.65 | 4,257,600 | — | — |
| 1993-11-16 | $2.27 | $2.68 | 3,909,600 | — | — |
| 1993-11-15 | $2.33 | $2.75 | 1,335,600 | — | — |
| 1993-11-12 | $2.38 | $2.80 | 2,006,400 | — | — |
| 1993-11-11 | $2.33 | $2.75 | 5,078,400 | — | — |
| 1993-11-10 | $2.42 | $2.85 | 992,400 | — | — |
| 1993-11-09 | $2.41 | $2.83 | 2,605,200 | — | — |
| 1993-11-08 | $2.42 | $2.85 | 1,339,200 | — | — |
| 1993-11-05 | $2.40 | $2.82 | 1,957,200 | — | — |
| 1993-11-04 | $2.47 | $2.90 | 2,191,200 | — | — |
| 1993-11-03 | $2.45 | $2.87 | 2,184,000 | — | — |
| 1993-11-02 | $2.53 | $2.97 | 1,678,800 | — | — |
| 1993-11-01 | $2.56 | $3.01 | 2,702,400 | — | — |
| 1993-10-29 | $2.63 | $3.08 | 1,324,800 | — | — |
| 1993-10-28 | $2.63 | $3.08 | 1,538,400 | — | — |
| 1993-10-27 | $2.56 | $3.01 | 1,658,400 | — | — |
| 1993-10-26 | $2.58 | $3.03 | 950,400 | — | — |
| 1993-10-25 | $2.63 | $3.08 | 842,400 | — | — |
| 1993-10-22 | $2.68 | $3.14 | 1,220,400 | — | — |
| 1993-10-21 | $2.72 | $3.19 | 2,996,400 | — | — |
| 1993-10-20 | $2.67 | $3.13 | 2,216,400 | — | — |
| 1993-10-19 | $2.57 | $3.02 | 2,048,400 | — | — |
| 1993-10-18 | $2.54 | $2.98 | 975,600 | — | — |
| 1993-10-15 | $2.54 | $2.98 | 980,400 | — | — |
| 1993-10-14 | $2.54 | $2.98 | 1,099,200 | — | — |
| 1993-10-13 | $2.56 | $3.01 | 1,180,800 | — | — |
| 1993-10-12 | $2.60 | $3.06 | 1,106,400 | — | — |
| 1993-10-11 | $2.63 | $3.08 | 525,600 | — | — |
| 1993-10-08 | $2.63 | $3.08 | 1,266,000 | — | — |
| 1993-10-07 | $2.64 | $3.09 | 1,437,600 | — | — |
| 1993-10-06 | $2.60 | $3.06 | 786,000 | — | — |
| 1993-10-05 | $2.66 | $3.12 | 1,651,200 | — | — |
| 1993-10-04 | $2.61 | $3.07 | 616,800 | — | — |
| 1993-10-01 | $2.66 | $3.12 | 938,400 | — | — |
| 1993-09-30 | $2.69 | $3.16 | 708,000 | — | — |
| 1993-09-29 | $2.73 | $3.20 | 1,497,600 | — | — |
| 1993-09-28 | $2.65 | $3.11 | 1,669,200 | — | — |
| 1993-09-27 | $2.63 | $3.08 | 986,400 | — | — |
| 1993-09-24 | $2.64 | $3.09 | 1,376,400 | — | — |
| 1993-09-23 | $2.65 | $3.11 | 1,102,800 | — | — |
| 1993-09-22 | $2.67 | $3.13 | 1,434,000 | — | — |
| 1993-09-21 | $2.66 | $3.12 | 2,323,200 | — | — |
| 1993-09-20 | $2.63 | $3.08 | 1,334,400 | — | — |
| 1993-09-17 | $2.67 | $3.13 | 2,346,000 | — | — |
| 1993-09-16 | $2.58 | $3.03 | 2,276,400 | — | — |
| 1993-09-15 | $2.53 | $2.97 | 1,929,600 | — | — |
| 1993-09-14 | $2.68 | $3.14 | 685,200 | — | — |
| 1993-09-13 | $2.70 | $3.17 | 595,200 | — | — |
| 1993-09-10 | $2.72 | $3.19 | 3,132,000 | — | — |
| 1993-09-09 | $2.66 | $3.12 | 1,564,800 | — | — |
| 1993-09-08 | $2.68 | $3.14 | 1,459,200 | — | — |
| 1993-09-07 | $2.72 | $3.19 | 694,800 | — | — |
| 1993-09-03 | $2.75 | $3.23 | 1,354,800 | — | — |
| 1993-09-02 | $2.74 | $3.22 | 1,992,000 | — | — |
| 1993-09-01 | $2.75 | $3.23 | 3,568,800 | — | — |
| 1993-08-31 | $2.75 | $3.23 | 1,527,600 | — | — |
| 1993-08-30 | $2.75 | $3.23 | 463,200 | — | — |
| 1993-08-27 | $2.73 | $3.20 | 758,400 | — | — |
| 1993-08-26 | $2.77 | $3.25 | 2,079,600 | — | — |
| 1993-08-25 | $2.77 | $3.25 | 1,726,800 | — | — |
| 1993-08-24 | $2.79 | $3.28 | 1,681,200 | — | — |
| 1993-08-23 | $2.81 | $3.30 | 2,262,000 | — | — |
| 1993-08-20 | $2.77 | $3.25 | 1,449,600 | — | — |
| 1993-08-19 | $2.76 | $3.24 | 2,316,000 | — | — |
| 1993-08-18 | $2.75 | $3.23 | 3,112,800 | — | — |
| 1993-08-17 | $2.71 | $3.18 | 1,515,600 | — | — |
| 1993-08-16 | $2.66 | $3.12 | 1,185,600 | — | — |
| 1993-08-13 | $2.60 | $3.06 | 978,000 | — | — |
| 1993-08-12 | $2.66 | $3.12 | 2,005,200 | — | — |
| 1993-08-11 | $2.59 | $3.05 | 1,266,000 | — | — |
| 1993-08-10 | $2.59 | $3.05 | 1,740,000 | — | — |
| 1993-08-09 | $2.58 | $3.03 | 2,860,800 | — | — |
| 1993-08-06 | $2.53 | $2.96 | 1,396,800 | — | — |
| 1993-08-05 | $2.57 | $3.01 | 1,300,800 | — | — |
| 1993-08-04 | $2.52 | $2.95 | 3,032,400 | — | — |
| 1993-08-03 | $2.49 | $2.91 | 2,223,600 | — | — |
| 1993-08-02 | $2.49 | $2.91 | 754,800 | — | — |
| 1993-07-30 | $2.47 | $2.89 | 702,000 | — | — |
| 1993-07-29 | $2.47 | $2.89 | 1,284,000 | — | — |
| 1993-07-28 | $2.47 | $2.89 | 2,376,000 | — | — |
| 1993-07-27 | $2.46 | $2.88 | 774,000 | — | — |
| 1993-07-26 | $2.49 | $2.91 | 760,800 | — | — |
| 1993-07-23 | $2.47 | $2.89 | 860,400 | — | — |
| 1993-07-22 | $2.50 | $2.93 | 2,394,000 | — | — |
| 1993-07-21 | $2.54 | $2.97 | 1,106,400 | — | — |
| 1993-07-20 | $2.44 | $2.85 | 780,000 | — | — |
| 1993-07-19 | $2.48 | $2.90 | 1,194,000 | — | — |
| 1993-07-16 | $2.48 | $2.90 | 522,000 | — | — |
| 1993-07-15 | $2.47 | $2.89 | 692,400 | — | — |
| 1993-07-14 | $2.47 | $2.89 | 806,400 | — | — |
| 1993-07-13 | $2.44 | $2.85 | 1,780,800 | — | — |
| 1993-07-12 | $2.40 | $2.80 | 824,400 | — | — |
| 1993-07-09 | $2.42 | $2.83 | 1,222,800 | — | — |
| 1993-07-08 | $2.44 | $2.85 | 1,492,800 | — | — |
| 1993-07-07 | $2.40 | $2.80 | 1,238,400 | — | — |
| 1993-07-06 | $2.35 | $2.76 | 1,106,400 | — | — |
| 1993-07-02 | $2.42 | $2.83 | 1,088,400 | — | — |
| 1993-07-01 | $2.42 | $2.83 | 1,429,200 | — | — |
| 1993-06-30 | $2.36 | $2.77 | 880,800 | — | — |
| 1993-06-29 | $2.38 | $2.78 | 2,664,000 | — | — |
| 1993-06-28 | $2.33 | $2.73 | 3,080,400 | — | — |
| 1993-06-25 | $2.39 | $2.79 | 708,000 | — | — |
| 1993-06-24 | $2.41 | $2.82 | 1,311,600 | — | — |
| 1993-06-23 | $2.43 | $2.84 | 3,062,400 | — | — |
| 1993-06-22 | $2.43 | $2.84 | 1,940,400 | — | — |
| 1993-06-21 | $2.44 | $2.85 | 6,181,200 | — | — |
| 1993-06-18 | $2.49 | $2.91 | 3,909,600 | — | — |
| 1993-06-17 | $2.41 | $2.82 | 5,470,800 | — | — |
| 1993-06-16 | $2.66 | $3.11 | 1,525,200 | — | — |
| 1993-06-15 | $2.64 | $3.08 | 1,255,200 | — | — |
| 1993-06-14 | $2.63 | $3.07 | 967,500 | — | — |
| 1993-06-11 | $2.60 | $3.04 | 804,000 | — | — |
| 1993-06-10 | $2.59 | $3.03 | 1,380,000 | — | — |
| 1993-06-09 | $2.60 | $3.04 | 2,853,000 | — | — |
| 1993-06-08 | $2.58 | $3.02 | 4,945,500 | — | — |
| 1993-06-07 | $2.60 | $3.04 | 1,318,500 | — | — |
| 1993-06-04 | $2.58 | $3.01 | 1,440,000 | — | — |
| 1993-06-03 | $2.58 | $3.02 | 2,406,000 | — | — |
| 1993-06-02 | $2.62 | $3.06 | 6,268,500 | — | — |
| 1993-06-01 | $2.63 | $3.08 | 3,094,500 | — | — |
| 1993-05-28 | $2.63 | $3.08 | 1,602,000 | — | — |
| 1993-05-27 | $2.58 | $3.02 | 3,955,500 | — | — |
| 1993-05-26 | $2.55 | $2.98 | 1,831,500 | — | — |
| 1993-05-25 | $2.51 | $2.94 | 2,232,000 | — | — |
| 1993-05-24 | $2.46 | $2.88 | 1,078,500 | — | — |
| 1993-05-21 | $2.52 | $2.95 | 901,500 | — | — |
| 1993-05-20 | $2.54 | $2.97 | 1,329,000 | — | — |
| 1993-05-19 | $2.52 | $2.95 | 520,500 | — | — |
| 1993-05-18 | $2.48 | $2.91 | 1,851,000 | — | — |
| 1993-05-17 | $2.53 | $2.96 | 1,396,500 | — | — |
| 1993-05-14 | $2.54 | $2.97 | 1,845,000 | — | — |
| 1993-05-13 | $2.54 | $2.97 | 1,437,000 | — | — |
| 1993-05-12 | $2.52 | $2.95 | 1,987,500 | — | — |
| 1993-05-11 | $2.58 | $3.01 | 1,920,000 | — | — |
| 1993-05-10 | $2.58 | $3.01 | 2,247,000 | — | — |
| 1993-05-07 | $2.62 | $3.05 | 2,034,000 | — | — |
| 1993-05-06 | $2.63 | $3.07 | 2,913,000 | — | — |
| 1993-05-05 | $2.63 | $3.07 | 2,199,000 | — | — |
| 1993-05-04 | $2.57 | $2.99 | 1,747,500 | — | — |
| 1993-05-03 | $2.55 | $2.97 | 1,069,500 | — | — |
| 1993-04-30 | $2.50 | $2.92 | 882,000 | — | — |
| 1993-04-29 | $2.52 | $2.94 | 741,000 | — | — |
| 1993-04-28 | $2.54 | $2.97 | 1,213,500 | — | — |
| 1993-04-27 | $2.53 | $2.96 | 1,317,000 | — | — |
| 1993-04-26 | $2.48 | $2.89 | 1,234,500 | — | — |
| 1993-04-23 | $2.54 | $2.97 | 1,312,500 | — | — |
| 1993-04-22 | $2.58 | $3.01 | 6,180,000 | — | — |
| 1993-04-21 | $2.63 | $3.07 | 2,989,500 | — | — |
| 1993-04-20 | $2.57 | $2.99 | 2,140,500 | — | — |
| 1993-04-19 | $2.53 | $2.95 | 1,804,500 | — | — |
| 1993-04-16 | $2.52 | $2.94 | 1,764,000 | — | — |
| 1993-04-15 | $2.57 | $2.99 | 2,604,000 | — | — |
| 1993-04-14 | $2.52 | $2.94 | 6,307,500 | — | — |
| 1993-04-13 | $2.43 | $2.83 | 3,225,000 | — | — |
| 1993-04-12 | $2.38 | $2.77 | 2,677,500 | — | — |
| 1993-04-08 | $2.32 | $2.70 | 1,746,000 | — | — |
| 1993-04-07 | $2.36 | $2.75 | 1,843,500 | — | — |
| 1993-04-06 | $2.33 | $2.72 | 796,500 | — | — |
| 1993-04-05 | $2.31 | $2.69 | 1,632,000 | — | — |
| 1993-04-02 | $2.33 | $2.71 | 1,861,500 | — | — |
| 1993-04-01 | $2.40 | $2.80 | 1,933,500 | — | — |
| 1993-03-31 | $2.40 | $2.80 | 2,079,000 | — | — |
| 1993-03-30 | $2.38 | $2.77 | 2,016,000 | — | — |
| 1993-03-29 | $2.38 | $2.77 | 3,283,500 | — | — |
| 1993-03-26 | $2.38 | $2.78 | 4,191,000 | — | — |
| 1993-03-25 | $2.36 | $2.75 | 3,070,500 | — | — |
| 1993-03-24 | $2.31 | $2.69 | 2,257,500 | — | — |
| 1993-03-23 | $2.28 | $2.65 | 1,366,500 | — | — |
| 1993-03-22 | $2.30 | $2.68 | 1,032,000 | — | — |
| 1993-03-19 | $2.32 | $2.70 | 1,675,500 | — | — |
| 1993-03-18 | $2.33 | $2.71 | 2,536,500 | — | — |
| 1993-03-17 | $2.30 | $2.68 | 2,452,500 | — | — |
| 1993-03-16 | $2.33 | $2.71 | 582,000 | — | — |
| 1993-03-15 | $2.33 | $2.72 | 1,018,500 | — | — |
| 1993-03-12 | $2.32 | $2.70 | 1,557,000 | — | — |
| 1993-03-11 | $2.36 | $2.75 | 1,036,500 | — | — |
| 1993-03-10 | $2.33 | $2.71 | 2,032,500 | — | — |
| 1993-03-09 | $2.36 | $2.75 | 27,603,000 | — | — |
| 1993-03-08 | $2.44 | $2.85 | 2,403,000 | — | — |
| 1993-03-05 | $2.43 | $2.83 | 1,381,500 | — | — |
| 1993-03-04 | $2.43 | $2.84 | 981,000 | — | — |
| 1993-03-03 | $2.45 | $2.86 | 2,022,000 | — | — |
| 1993-03-02 | $2.43 | $2.83 | 2,137,500 | — | — |
| 1993-03-01 | $2.38 | $2.78 | 1,426,500 | — | — |
| 1993-02-26 | $2.33 | $2.72 | 1,209,000 | — | — |
| 1993-02-25 | $2.40 | $2.80 | 3,522,000 | — | — |
| 1993-02-24 | $2.32 | $2.70 | 2,160,000 | — | — |
| 1993-02-23 | $2.26 | $2.63 | 1,210,500 | — | — |
| 1993-02-22 | $2.32 | $2.70 | 574,500 | — | — |
| 1993-02-19 | $2.32 | $2.70 | 4,302,000 | — | — |
| 1993-02-18 | $2.34 | $2.73 | 1,872,000 | — | — |
| 1993-02-17 | $2.33 | $2.71 | 1,768,500 | — | — |
| 1993-02-16 | $2.35 | $2.74 | 1,960,500 | — | — |
| 1993-02-12 | $2.39 | $2.79 | 1,173,000 | — | — |
| 1993-02-11 | $2.40 | $2.80 | 1,278,000 | — | — |
| 1993-02-10 | $2.40 | $2.80 | 1,603,500 | — | — |
| 1993-02-09 | $2.39 | $2.79 | 1,539,000 | — | — |
| 1993-02-08 | $2.41 | $2.81 | 2,070,000 | — | — |
| 1993-02-05 | $2.40 | $2.79 | 2,298,000 | — | — |
| 1993-02-04 | $2.42 | $2.81 | 5,865,000 | — | — |
| 1993-02-03 | $2.33 | $2.70 | 3,999,000 | — | — |
| 1993-02-02 | $2.28 | $2.66 | 1,429,500 | — | — |
| 1993-02-01 | $2.26 | $2.63 | 1,515,000 | — | — |
| 1993-01-29 | $2.24 | $2.61 | 591,000 | — | — |
| 1993-01-28 | $2.23 | $2.59 | 1,231,500 | — | — |
| 1993-01-27 | $2.23 | $2.60 | 1,294,500 | — | — |
| 1993-01-26 | $2.25 | $2.62 | 2,881,500 | — | — |
| 1993-01-25 | $2.26 | $2.63 | 5,599,500 | — | — |
| 1993-01-22 | $2.26 | $2.63 | 4,014,000 | — | — |
| 1993-01-21 | $2.23 | $2.59 | 1,989,000 | — | — |
| 1993-01-20 | $2.23 | $2.60 | 3,036,000 | — | — |
| 1993-01-19 | $2.28 | $2.66 | 1,702,500 | — | — |
| 1993-01-18 | $2.33 | $2.70 | 1,563,000 | — | — |
| 1993-01-15 | $2.31 | $2.68 | 1,260,000 | — | — |
| 1993-01-14 | $2.30 | $2.67 | 1,063,500 | — | — |
| 1993-01-13 | $2.26 | $2.63 | 1,141,500 | — | — |
| 1993-01-12 | $2.28 | $2.66 | 1,092,000 | — | — |
| 1993-01-11 | $2.28 | $2.66 | 1,722,000 | — | — |
| 1993-01-08 | $2.33 | $2.70 | 1,582,500 | — | — |
| 1993-01-07 | $2.28 | $2.66 | 1,143,000 | — | — |
| 1993-01-06 | $2.31 | $2.68 | 1,173,000 | — | — |
| 1993-01-05 | $2.29 | $2.67 | 1,426,500 | — | — |
| 1993-01-04 | $2.35 | $2.73 | 3,010,500 | — | — |