Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $117.64 | 65,636 |
| 2026-09-03 | — | — | — | $117.55 | 101,070 |
| 2026-09-02 | — | — | — | $116.28 | 138,434 |
| 2026-09-01 | — | — | — | $116.26 | 147,339 |
| 2026-08-31 | — | — | — | $116.44 | 131,960 |
| 2026-08-28 | — | — | — | $117.11 | 141,977 |
| 2026-08-27 | $116.58 | $248.59 | 1,772,800 | $116.39 | 84,561 |
| 2026-08-26 | $117.45 | $250.44 | 1,684,200 | $116.55 | 27,753 |
| 2026-08-25 | $116.18 | $247.74 | 1,808,300 | $117.97 | 69,344 |
| 2026-08-24 | $118.20 | $252.04 | 1,352,200 | $117.16 | 47,097 |
| 2026-08-21 | $116.07 | $247.50 | 1,993,100 | $116.41 | 62,035 |
| 2026-08-20 | $116.17 | $247.72 | 2,091,500 | $116.55 | 87,795 |
| 2026-08-19 | $116.51 | $248.44 | 3,014,800 | $120.27 | 126,198 |
| 2026-08-18 | $121.73 | $258.27 | 2,045,200 | $121.63 | 67,942 |
| 2026-08-17 | $120.98 | $256.68 | 1,492,000 | $121.56 | 57,160 |
| 2026-08-14 | $121.45 | $257.68 | 1,439,300 | $121.09 | 70,755 |
| 2026-08-13 | $121.10 | $256.93 | 1,551,400 | $121.87 | 76,462 |
| 2026-08-12 | $120.73 | $256.15 | 1,471,000 | $120.61 | 50,732 |
| 2026-08-11 | $121.07 | $256.87 | 1,685,500 | $121.26 | 51,999 |
| 2026-08-10 | $121.94 | $258.72 | 3,484,400 | $124.14 | 103,112 |
| 2026-08-07 | $124.61 | $264.38 | 2,452,900 | $126.00 | 140,417 |
| 2026-08-06 | $126.66 | $268.73 | 2,233,700 | $126.29 | 79,084 |
| 2026-08-05 | $125.56 | $266.40 | 2,094,500 | $125.72 | 84,657 |
| 2026-08-04 | $125.15 | $265.53 | 2,519,800 | $126.67 | 134,239 |
| 2026-08-03 | $126.71 | $268.84 | 1,963,300 | $127.75 | 51,877 |
| 2026-07-31 | $127.48 | $270.47 | 2,042,600 | $126.77 | 79,120 |
| 2026-07-30 | $127.36 | $270.22 | 1,696,900 | $128.44 | 67,588 |
| 2026-07-29 | $128.67 | $272.99 | 1,758,400 | $129.08 | 76,284 |
| 2026-07-28 | $129.55 | $274.86 | 1,947,300 | $127.40 | 66,972 |
| 2026-07-27 | $126.56 | $268.52 | 1,962,600 | $126.01 | 84,951 |
| 2026-07-24 | $125.60 | $266.48 | 1,518,600 | $124.14 | 70,616 |
| 2026-07-23 | $124.34 | $263.81 | 1,715,900 | $123.64 | 65,431 |
| 2026-07-22 | $123.58 | $262.20 | 1,567,100 | $123.95 | 87,085 |
| 2026-07-21 | $123.59 | $262.22 | 2,049,400 | $123.75 | 86,949 |
| 2026-07-20 | $124.08 | $263.26 | 1,672,000 | $124.68 | 69,085 |
| 2026-07-17 | $124.72 | $264.61 | 4,031,500 | — | — |
| 2026-07-16 | $123.02 | $261.01 | 2,513,100 | — | — |
| 2026-07-15 | $121.01 | $256.74 | 1,918,200 | — | — |
| 2026-07-14 | $122.05 | $258.95 | 1,791,400 | — | — |
| 2026-07-13 | $123.30 | $261.60 | 1,620,100 | — | — |
| 2026-07-10 | $121.91 | $258.65 | 1,193,200 | — | — |
| 2026-07-09 | $121.99 | $258.82 | 1,788,800 | — | — |
| 2026-07-08 | $121.44 | $257.66 | 1,630,400 | — | — |
| 2026-07-07 | $121.49 | $257.76 | 1,667,600 | — | — |
| 2026-07-06 | $120.47 | $255.60 | 1,563,000 | — | — |
| 2026-07-02 | $120.88 | $256.47 | 1,762,400 | — | — |
| 2026-07-01 | $118.49 | $251.40 | 1,942,300 | — | — |
| 2026-06-30 | $117.25 | $248.77 | 2,276,400 | — | — |
| 2026-06-29 | $120.08 | $254.77 | 1,681,800 | — | — |
| 2026-06-26 | $120.15 | $254.92 | 3,536,400 | — | — |
| 2026-06-25 | $118.23 | $250.84 | 1,938,400 | — | — |
| 2026-06-24 | $117.75 | $249.83 | 2,132,200 | — | — |
| 2026-06-23 | $118.79 | $252.03 | 3,460,500 | — | — |
| 2026-06-22 | $116.55 | $247.28 | 3,990,000 | — | — |
| 2026-06-18 | $115.47 | $244.99 | 6,380,100 | — | — |
| 2026-06-17 | $116.24 | $246.62 | 3,504,400 | — | — |
| 2026-06-16 | $117.41 | $249.10 | 3,578,500 | — | — |
| 2026-06-15 | $116.96 | $248.15 | 2,439,200 | — | — |
| 2026-06-12 | $117.80 | $249.93 | 2,576,900 | — | — |
| 2026-06-11 | $116.45 | $247.07 | 2,645,500 | — | — |
| 2026-06-10 | $117.11 | $248.47 | 2,407,500 | — | — |
| 2026-06-09 | $115.61 | $245.29 | 2,787,700 | — | — |
| 2026-06-08 | $115.24 | $244.50 | 2,676,700 | — | — |
| 2026-06-05 | $118.24 | $250.87 | 2,090,800 | — | — |
| 2026-06-04 | $115.29 | $244.61 | 2,330,100 | — | — |
| 2026-06-03 | $114.50 | $242.93 | 3,931,100 | — | — |
| 2026-06-02 | $113.63 | $241.08 | 2,617,900 | — | — |
| 2026-06-01 | $112.11 | $237.86 | 2,281,500 | — | — |
| 2026-05-29 | $112.42 | $238.52 | 6,986,400 | — | — |
| 2026-05-28 | $112.63 | $238.96 | 3,037,800 | — | — |
| 2026-05-27 | $114.85 | $243.67 | 2,474,700 | — | — |
| 2026-05-26 | $116.82 | $247.85 | 2,349,500 | — | — |
| 2026-05-22 | $117.86 | $250.06 | 2,296,200 | — | — |
| 2026-05-21 | $117.81 | $249.95 | 2,851,800 | — | — |
| 2026-05-20 | $117.22 | $248.70 | 2,057,900 | — | — |
| 2026-05-19 | $118.41 | $249.93 | 1,795,100 | — | — |
| 2026-05-18 | $118.67 | $250.48 | 1,956,600 | — | — |
| 2026-05-15 | $116.81 | $246.56 | 1,908,500 | — | — |
| 2026-05-14 | $116.39 | $245.67 | 1,757,100 | — | — |
| 2026-05-13 | $115.48 | $243.75 | 1,632,400 | — | — |
| 2026-05-12 | $116.16 | $245.18 | 2,161,700 | — | — |
| 2026-05-11 | $115.48 | $243.75 | 2,055,800 | — | — |
| 2026-05-08 | $113.10 | $238.72 | 1,509,100 | — | — |
| 2026-05-07 | $113.60 | $239.78 | 1,888,100 | — | — |
| 2026-05-06 | $113.40 | $239.36 | 2,664,200 | — | — |
| 2026-05-05 | $114.46 | $241.59 | 2,422,300 | — | — |
| 2026-05-04 | $113.33 | $239.21 | 2,309,600 | — | — |
| 2026-05-01 | $112.88 | $238.26 | 2,283,100 | — | — |
| 2026-04-30 | $113.67 | $239.93 | 4,138,000 | — | — |
| 2026-04-29 | $116.21 | $245.29 | 2,355,100 | — | — |
| 2026-04-28 | $116.29 | $245.46 | 1,790,000 | — | — |
| 2026-04-27 | $114.68 | $242.06 | 1,796,100 | — | — |
| 2026-04-24 | $114.62 | $241.93 | 1,852,700 | — | — |
| 2026-04-23 | $115.12 | $242.99 | 1,774,400 | — | — |
| 2026-04-22 | $114.75 | $242.21 | 1,921,200 | — | — |
| 2026-04-21 | $115.97 | $244.78 | 2,928,600 | — | — |
| 2026-04-20 | $114.67 | $242.04 | 1,618,400 | — | — |
| 2026-04-17 | $114.52 | $241.72 | 4,906,300 | — | — |
| 2026-04-16 | $113.71 | $240.01 | 1,726,600 | — | — |
| 2026-04-15 | $112.98 | $238.47 | 2,032,100 | — | — |
| 2026-04-14 | $111.94 | $236.28 | 1,666,900 | — | — |
| 2026-04-13 | $112.14 | $236.70 | 1,522,800 | — | — |
| 2026-04-10 | $110.70 | $233.66 | 1,798,500 | — | — |
| 2026-04-09 | $113.07 | $238.66 | 2,036,400 | — | — |
| 2026-04-08 | $113.00 | $238.51 | 2,174,100 | — | — |
| 2026-04-07 | $110.52 | $233.28 | 1,634,100 | — | — |
| 2026-04-06 | $110.26 | $232.73 | 1,398,800 | — | — |
| 2026-04-02 | $110.48 | $233.19 | 1,438,500 | — | — |
| 2026-04-01 | $109.64 | $231.42 | 1,966,500 | — | — |
| 2026-03-31 | $109.71 | $231.57 | 2,481,200 | — | — |
| 2026-03-30 | $108.17 | $228.32 | 2,149,500 | — | — |
| 2026-03-27 | $106.41 | $224.60 | 2,330,300 | — | — |
| 2026-03-26 | $108.21 | $228.40 | 2,473,300 | — | — |
| 2026-03-25 | $107.21 | $226.29 | 1,995,300 | — | — |
| 2026-03-24 | $106.20 | $224.16 | 3,177,400 | — | — |
| 2026-03-23 | $106.65 | $225.11 | 3,627,300 | — | — |
| 2026-03-20 | $106.22 | $224.20 | 6,760,700 | — | — |
| 2026-03-19 | $107.17 | $226.21 | 3,081,500 | — | — |
| 2026-03-18 | $107.92 | $227.79 | 2,548,900 | — | — |
| 2026-03-17 | $109.52 | $231.17 | 1,648,800 | — | — |
| 2026-03-16 | $109.11 | $230.30 | 1,914,300 | — | — |
| 2026-03-13 | $108.71 | $229.46 | 1,882,200 | — | — |
| 2026-03-12 | $109.63 | $231.40 | 2,246,200 | — | — |
| 2026-03-11 | $109.33 | $230.77 | 2,424,800 | — | — |
| 2026-03-10 | $110.30 | $232.81 | 2,177,300 | — | — |
| 2026-03-09 | $110.18 | $232.56 | 2,802,800 | — | — |
| 2026-03-06 | $111.29 | $234.90 | 2,276,500 | — | — |
| 2026-03-05 | $111.04 | $234.38 | 2,264,800 | — | — |
| 2026-03-04 | $112.48 | $237.42 | 1,833,000 | — | — |
| 2026-03-03 | $112.43 | $237.31 | 2,711,800 | — | — |
| 2026-03-02 | $113.35 | $239.25 | 2,045,800 | — | — |
| 2026-02-27 | $112.93 | $238.37 | 3,772,000 | — | — |
| 2026-02-26 | $113.97 | $240.56 | 1,901,800 | — | — |
| 2026-02-25 | $112.44 | $237.33 | 1,756,400 | — | — |
| 2026-02-24 | $112.46 | $237.37 | 1,678,000 | — | — |
| 2026-02-23 | $112.35 | $237.14 | 2,191,300 | — | — |
| 2026-02-20 | $114.03 | $240.69 | 1,738,300 | — | — |
| 2026-02-19 | $112.76 | $238.01 | 2,336,700 | — | — |
| 2026-02-18 | $113.62 | $239.82 | 1,978,600 | — | — |
| 2026-02-17 | $115.42 | $242.33 | 2,021,400 | — | — |
| 2026-02-13 | $114.91 | $241.26 | 2,524,500 | — | — |
| 2026-02-12 | $115.88 | $243.30 | 2,568,400 | — | — |
| 2026-02-11 | $116.25 | $244.08 | 3,059,000 | — | — |
| 2026-02-10 | $115.88 | $243.30 | 2,002,100 | — | — |
| 2026-02-09 | $113.20 | $237.67 | 2,346,900 | — | — |
| 2026-02-06 | $117.15 | $245.97 | 3,058,100 | — | — |
| 2026-02-05 | $117.47 | $246.64 | 3,604,700 | — | — |
| 2026-02-04 | $113.62 | $238.55 | 2,662,000 | — | — |
| 2026-02-03 | $112.04 | $235.24 | 2,292,100 | — | — |
| 2026-02-02 | $111.95 | $235.05 | 2,327,400 | — | — |
| 2026-01-30 | $110.95 | $232.95 | 3,669,900 | — | — |
| 2026-01-29 | $110.51 | $232.02 | 2,490,300 | — | — |
| 2026-01-28 | $108.92 | $228.69 | 1,637,600 | — | — |
| 2026-01-27 | $108.38 | $227.55 | 2,300,500 | — | — |
| 2026-01-26 | $108.94 | $228.73 | 1,533,200 | — | — |
| 2026-01-23 | $107.09 | $224.84 | 1,859,200 | — | — |
| 2026-01-22 | $108.30 | $227.38 | 2,068,700 | — | — |
| 2026-01-21 | $108.56 | $227.93 | 2,493,200 | — | — |
| 2026-01-20 | $109.26 | $229.40 | 2,398,300 | — | — |
| 2026-01-16 | $109.51 | $229.93 | 6,139,900 | — | — |
| 2026-01-15 | $109.61 | $230.13 | 2,138,100 | — | — |
| 2026-01-14 | $110.18 | $231.33 | 2,173,600 | — | — |
| 2026-01-13 | $107.96 | $226.67 | 1,942,600 | — | — |
| 2026-01-12 | $108.88 | $228.60 | 1,486,000 | — | — |
| 2026-01-09 | $109.24 | $229.36 | 1,721,000 | — | — |
| 2026-01-08 | $110.26 | $231.50 | 2,004,700 | — | — |
| 2026-01-07 | $110.19 | $231.35 | 1,339,600 | — | — |
| 2026-01-06 | $111.96 | $235.07 | 2,211,900 | — | — |
| 2026-01-05 | $112.19 | $235.55 | 1,961,800 | — | — |
| 2026-01-02 | $110.24 | $231.46 | 1,659,300 | — | — |