Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.99 | $2.28 | 1,507,500 | — | — |
| 1991-12-30 | $2.06 | $2.36 | 2,878,500 | — | — |
| 1991-12-27 | $2.03 | $2.32 | 1,504,500 | — | — |
| 1991-12-26 | $2.00 | $2.29 | 883,500 | — | — |
| 1991-12-24 | $1.98 | $2.26 | 1,273,500 | — | — |
| 1991-12-23 | $1.92 | $2.20 | 2,712,000 | — | — |
| 1991-12-20 | $1.88 | $2.16 | 1,950,000 | — | — |
| 1991-12-19 | $1.83 | $2.10 | 1,222,500 | — | — |
| 1991-12-18 | $1.87 | $2.14 | 2,140,500 | — | — |
| 1991-12-17 | $1.90 | $2.18 | 1,546,500 | — | — |
| 1991-12-16 | $1.91 | $2.19 | 2,395,500 | — | — |
| 1991-12-13 | $1.87 | $2.14 | 2,655,000 | — | — |
| 1991-12-12 | $1.83 | $2.10 | 3,244,500 | — | — |
| 1991-12-11 | $1.80 | $2.06 | 487,500 | — | — |
| 1991-12-10 | $1.81 | $2.07 | 883,500 | — | — |
| 1991-12-09 | $1.85 | $2.12 | 916,500 | — | — |
| 1991-12-06 | $1.86 | $2.13 | 2,080,500 | — | — |
| 1991-12-05 | $1.83 | $2.10 | 301,500 | — | — |
| 1991-12-04 | $1.83 | $2.10 | 1,585,500 | — | — |
| 1991-12-03 | $1.82 | $2.08 | 1,471,500 | — | — |
| 1991-12-02 | $1.85 | $2.12 | 2,352,000 | — | — |
| 1991-11-29 | $1.78 | $2.04 | 141,000 | — | — |
| 1991-11-27 | $1.78 | $2.04 | 688,500 | — | — |
| 1991-11-26 | $1.73 | $1.99 | 3,445,500 | — | — |
| 1991-11-25 | $1.74 | $2.00 | 2,971,500 | — | — |
| 1991-11-22 | $1.78 | $2.04 | 610,500 | — | — |
| 1991-11-21 | $1.82 | $2.08 | 1,684,500 | — | — |
| 1991-11-20 | $1.74 | $2.00 | 1,801,500 | — | — |
| 1991-11-19 | $1.77 | $2.03 | 3,816,000 | — | — |
| 1991-11-18 | $1.85 | $2.12 | 1,914,000 | — | — |
| 1991-11-15 | $1.88 | $2.15 | 1,947,000 | — | — |
| 1991-11-14 | $1.93 | $2.22 | 2,095,500 | — | — |
| 1991-11-13 | $1.94 | $2.23 | 1,230,000 | — | — |
| 1991-11-12 | $1.98 | $2.27 | 1,918,500 | — | — |
| 1991-11-11 | $1.93 | $2.22 | 1,954,500 | — | — |
| 1991-11-08 | $1.93 | $2.22 | 5,532,000 | — | — |
| 1991-11-07 | $1.94 | $2.22 | 2,296,500 | — | — |
| 1991-11-06 | $1.88 | $2.15 | 1,212,000 | — | — |
| 1991-11-05 | $1.87 | $2.13 | 2,137,500 | — | — |
| 1991-11-04 | $1.88 | $2.14 | 4,489,500 | — | — |
| 1991-11-01 | $1.89 | $2.16 | 3,244,500 | — | — |
| 1991-10-31 | $1.85 | $2.11 | 3,795,000 | — | — |
| 1991-10-30 | $1.81 | $2.07 | 1,882,500 | — | — |
| 1991-10-29 | $1.78 | $2.04 | 4,390,500 | — | — |
| 1991-10-28 | $1.68 | $1.92 | 1,860,000 | — | — |
| 1991-10-25 | $1.68 | $1.92 | 2,187,000 | — | — |
| 1991-10-24 | $1.63 | $1.87 | 1,183,500 | — | — |
| 1991-10-23 | $1.68 | $1.91 | 462,000 | — | — |
| 1991-10-22 | $1.67 | $1.90 | 1,683,000 | — | — |
| 1991-10-21 | $1.71 | $1.95 | 1,087,500 | — | — |
| 1991-10-18 | $1.69 | $1.93 | 1,170,000 | — | — |
| 1991-10-17 | $1.68 | $1.91 | 2,214,000 | — | — |
| 1991-10-16 | $1.73 | $1.98 | 3,372,000 | — | — |
| 1991-10-15 | $1.66 | $1.89 | 3,609,000 | — | — |
| 1991-10-14 | $1.62 | $1.85 | 742,500 | — | — |
| 1991-10-11 | $1.59 | $1.82 | 847,500 | — | — |
| 1991-10-10 | $1.61 | $1.84 | 1,021,500 | — | — |
| 1991-10-09 | $1.62 | $1.85 | 1,539,000 | — | — |
| 1991-10-08 | $1.62 | $1.85 | 1,182,000 | — | — |
| 1991-10-07 | $1.61 | $1.84 | 514,500 | — | — |
| 1991-10-04 | $1.63 | $1.87 | 1,663,500 | — | — |
| 1991-10-03 | $1.59 | $1.82 | 1,542,000 | — | — |
| 1991-10-02 | $1.57 | $1.79 | 1,002,000 | — | — |
| 1991-10-01 | $1.63 | $1.87 | 2,812,500 | — | — |
| 1991-09-30 | $1.65 | $1.89 | 2,439,000 | — | — |
| 1991-09-27 | $1.64 | $1.88 | 2,115,000 | — | — |
| 1991-09-26 | $1.61 | $1.84 | 1,150,500 | — | — |
| 1991-09-25 | $1.58 | $1.80 | 1,489,500 | — | — |
| 1991-09-24 | $1.62 | $1.85 | 4,284,000 | — | — |
| 1991-09-23 | $1.63 | $1.86 | 3,649,500 | — | — |
| 1991-09-20 | $1.63 | $1.86 | 1,873,500 | — | — |
| 1991-09-19 | $1.63 | $1.87 | 3,226,500 | — | — |
| 1991-09-18 | $1.58 | $1.80 | 1,108,500 | — | — |
| 1991-09-17 | $1.59 | $1.82 | 1,986,000 | — | — |
| 1991-09-16 | $1.58 | $1.80 | 991,500 | — | — |
| 1991-09-13 | $1.60 | $1.83 | 1,774,500 | — | — |
| 1991-09-12 | $1.58 | $1.81 | 1,141,500 | — | — |
| 1991-09-11 | $1.58 | $1.81 | 3,523,500 | — | — |
| 1991-09-10 | $1.53 | $1.74 | 1,518,000 | — | — |
| 1991-09-09 | $1.59 | $1.82 | 807,000 | — | — |
| 1991-09-06 | $1.60 | $1.83 | 829,500 | — | — |
| 1991-09-05 | $1.60 | $1.83 | 1,342,500 | — | — |
| 1991-09-04 | $1.60 | $1.83 | 1,455,000 | — | — |
| 1991-09-03 | $1.61 | $1.84 | 1,923,000 | — | — |
| 1991-08-30 | $1.61 | $1.84 | 519,000 | — | — |
| 1991-08-29 | $1.60 | $1.83 | 1,440,000 | — | — |
| 1991-08-28 | $1.61 | $1.84 | 1,042,500 | — | — |
| 1991-08-27 | $1.62 | $1.85 | 2,110,500 | — | — |
| 1991-08-26 | $1.59 | $1.82 | 876,000 | — | — |
| 1991-08-23 | $1.59 | $1.82 | 3,828,000 | — | — |
| 1991-08-22 | $1.58 | $1.81 | 2,791,500 | — | — |
| 1991-08-21 | $1.56 | $1.78 | 2,331,000 | — | — |
| 1991-08-20 | $1.52 | $1.73 | 1,596,000 | — | — |
| 1991-08-19 | $1.55 | $1.77 | 2,362,500 | — | — |
| 1991-08-16 | $1.58 | $1.80 | 2,488,500 | — | — |
| 1991-08-15 | $1.60 | $1.83 | 1,500,000 | — | — |
| 1991-08-14 | $1.60 | $1.83 | 1,384,500 | — | — |
| 1991-08-13 | $1.59 | $1.82 | 2,140,500 | — | — |
| 1991-08-12 | $1.58 | $1.81 | 1,069,500 | — | — |
| 1991-08-09 | $1.60 | $1.82 | 1,593,000 | — | — |
| 1991-08-08 | $1.60 | $1.82 | 1,990,500 | — | — |
| 1991-08-07 | $1.62 | $1.84 | 1,663,500 | — | — |
| 1991-08-06 | $1.62 | $1.84 | 3,748,500 | — | — |
| 1991-08-05 | $1.62 | $1.84 | 1,303,500 | — | — |
| 1991-08-02 | $1.62 | $1.84 | 2,734,500 | — | — |
| 1991-08-01 | $1.61 | $1.83 | 6,436,500 | — | — |
| 1991-07-31 | $1.63 | $1.85 | 2,901,000 | — | — |
| 1991-07-30 | $1.60 | $1.82 | 3,237,000 | — | — |
| 1991-07-29 | $1.58 | $1.79 | 5,883,000 | — | — |
| 1991-07-26 | $1.48 | $1.69 | 2,317,500 | — | — |
| 1991-07-25 | $1.43 | $1.63 | 807,000 | — | — |
| 1991-07-24 | $1.41 | $1.60 | 2,013,000 | — | — |
| 1991-07-23 | $1.40 | $1.59 | 2,238,000 | — | — |
| 1991-07-22 | $1.40 | $1.59 | 3,145,500 | — | — |
| 1991-07-19 | $1.40 | $1.59 | 3,153,000 | — | — |
| 1991-07-18 | $1.40 | $1.59 | 1,755,000 | — | — |
| 1991-07-17 | $1.41 | $1.60 | 1,095,000 | — | — |
| 1991-07-16 | $1.39 | $1.58 | 726,000 | — | — |
| 1991-07-15 | $1.41 | $1.60 | 1,137,000 | — | — |
| 1991-07-12 | $1.42 | $1.61 | 558,000 | — | — |
| 1991-07-11 | $1.41 | $1.60 | 894,000 | — | — |
| 1991-07-10 | $1.42 | $1.61 | 988,500 | — | — |
| 1991-07-09 | $1.43 | $1.62 | 1,537,500 | — | — |
| 1991-07-08 | $1.45 | $1.65 | 880,500 | — | — |
| 1991-07-05 | $1.44 | $1.64 | 1,045,500 | — | — |
| 1991-07-03 | $1.44 | $1.64 | 1,576,500 | — | — |
| 1991-07-02 | $1.45 | $1.65 | 2,740,500 | — | — |
| 1991-07-01 | $1.45 | $1.65 | 841,500 | — | — |
| 1991-06-28 | $1.45 | $1.65 | 2,224,500 | — | — |
| 1991-06-27 | $1.46 | $1.66 | 1,935,000 | — | — |
| 1991-06-26 | $1.38 | $1.57 | 1,629,000 | — | — |
| 1991-06-25 | $1.37 | $1.56 | 744,000 | — | — |
| 1991-06-24 | $1.41 | $1.60 | 1,192,500 | — | — |
| 1991-06-21 | $1.43 | $1.63 | 1,690,500 | — | — |
| 1991-06-20 | $1.43 | $1.62 | 3,354,000 | — | — |
| 1991-06-19 | $1.38 | $1.57 | 1,801,500 | — | — |
| 1991-06-18 | $1.45 | $1.65 | 1,375,500 | — | — |
| 1991-06-17 | $1.43 | $1.62 | 1,249,500 | — | — |
| 1991-06-14 | $1.43 | $1.63 | 1,231,500 | — | — |
| 1991-06-13 | $1.44 | $1.64 | 2,154,000 | — | — |
| 1991-06-12 | $1.46 | $1.66 | 993,000 | — | — |
| 1991-06-11 | $1.49 | $1.70 | 1,446,000 | — | — |
| 1991-06-10 | $1.49 | $1.70 | 630,000 | — | — |
| 1991-06-07 | $1.53 | $1.75 | 1,572,000 | — | — |
| 1991-06-06 | $1.55 | $1.76 | 859,500 | — | — |
| 1991-06-05 | $1.55 | $1.76 | 1,647,000 | — | — |
| 1991-06-04 | $1.56 | $1.77 | 2,313,000 | — | — |
| 1991-06-03 | $1.49 | $1.70 | 1,641,000 | — | — |
| 1991-05-31 | $1.53 | $1.75 | 2,779,500 | — | — |
| 1991-05-30 | $1.56 | $1.77 | 4,669,500 | — | — |
| 1991-05-29 | $1.52 | $1.73 | 1,480,500 | — | — |
| 1991-05-28 | $1.53 | $1.74 | 1,905,000 | — | — |
| 1991-05-24 | $1.55 | $1.76 | 1,720,500 | — | — |
| 1991-05-23 | $1.54 | $1.75 | 1,134,000 | — | — |
| 1991-05-22 | $1.55 | $1.76 | 1,935,000 | — | — |
| 1991-05-21 | $1.55 | $1.76 | 1,338,000 | — | — |
| 1991-05-20 | $1.52 | $1.73 | 726,000 | — | — |
| 1991-05-17 | $1.50 | $1.71 | 460,500 | — | — |
| 1991-05-16 | $1.54 | $1.75 | 1,686,000 | — | — |
| 1991-05-15 | $1.45 | $1.65 | 1,306,500 | — | — |
| 1991-05-14 | $1.53 | $1.74 | 1,360,500 | — | — |
| 1991-05-13 | $1.54 | $1.75 | 1,656,000 | — | — |
| 1991-05-10 | $1.52 | $1.72 | 1,603,500 | — | — |
| 1991-05-09 | $1.55 | $1.76 | 1,474,500 | — | — |
| 1991-05-08 | $1.55 | $1.76 | 1,536,000 | — | — |
| 1991-05-07 | $1.58 | $1.79 | 372,000 | — | — |
| 1991-05-06 | $1.58 | $1.80 | 6,244,500 | — | — |
| 1991-05-03 | $1.57 | $1.78 | 2,050,500 | — | — |
| 1991-05-02 | $1.59 | $1.80 | 1,146,000 | — | — |
| 1991-05-01 | $1.63 | $1.85 | 4,197,000 | — | — |
| 1991-04-30 | $1.68 | $1.90 | 1,201,500 | — | — |
| 1991-04-29 | $1.70 | $1.93 | 2,148,000 | — | — |
| 1991-04-26 | $1.70 | $1.93 | 1,021,500 | — | — |
| 1991-04-25 | $1.67 | $1.89 | 1,468,500 | — | — |
| 1991-04-24 | $1.70 | $1.93 | 1,189,500 | — | — |
| 1991-04-23 | $1.66 | $1.88 | 1,558,500 | — | — |
| 1991-04-22 | $1.66 | $1.88 | 1,386,000 | — | — |
| 1991-04-19 | $1.70 | $1.93 | 2,436,000 | — | — |
| 1991-04-18 | $1.75 | $1.98 | 2,179,500 | — | — |
| 1991-04-17 | $1.79 | $2.03 | 4,444,500 | — | — |
| 1991-04-16 | $1.74 | $1.97 | 5,149,500 | — | — |
| 1991-04-15 | $1.67 | $1.89 | 3,711,000 | — | — |
| 1991-04-12 | $1.61 | $1.82 | 1,647,000 | — | — |
| 1991-04-11 | $1.60 | $1.81 | 1,174,500 | — | — |
| 1991-04-10 | $1.57 | $1.78 | 1,701,000 | — | — |
| 1991-04-09 | $1.63 | $1.84 | 2,550,000 | — | — |
| 1991-04-08 | $1.63 | $1.85 | 3,729,000 | — | — |
| 1991-04-05 | $1.58 | $1.79 | 2,386,500 | — | — |
| 1991-04-04 | $1.56 | $1.77 | 1,197,000 | — | — |
| 1991-04-03 | $1.55 | $1.76 | 1,767,000 | — | — |
| 1991-04-02 | $1.55 | $1.76 | 1,527,000 | — | — |
| 1991-04-01 | $1.53 | $1.74 | 2,148,000 | — | — |
| 1991-03-28 | $1.54 | $1.75 | 1,651,500 | — | — |
| 1991-03-27 | $1.58 | $1.79 | 5,050,500 | — | — |
| 1991-03-26 | $1.50 | $1.70 | 1,381,500 | — | — |
| 1991-03-25 | $1.49 | $1.69 | 1,909,500 | — | — |
| 1991-03-22 | $1.48 | $1.67 | 3,022,500 | — | — |
| 1991-03-21 | $1.49 | $1.69 | 3,069,000 | — | — |
| 1991-03-20 | $1.40 | $1.59 | 2,149,500 | — | — |
| 1991-03-19 | $1.48 | $1.68 | 3,259,500 | — | — |
| 1991-03-18 | $1.49 | $1.69 | 1,651,500 | — | — |
| 1991-03-15 | $1.52 | $1.72 | 2,947,500 | — | — |
| 1991-03-14 | $1.48 | $1.67 | 1,476,000 | — | — |
| 1991-03-13 | $1.48 | $1.67 | 1,188,000 | — | — |
| 1991-03-12 | $1.47 | $1.66 | 2,262,000 | — | — |
| 1991-03-11 | $1.48 | $1.68 | 1,732,500 | — | — |
| 1991-03-08 | $1.48 | $1.68 | 4,671,000 | — | — |
| 1991-03-07 | $1.50 | $1.70 | 2,184,000 | — | — |
| 1991-03-06 | $1.53 | $1.74 | 1,842,000 | — | — |
| 1991-03-05 | $1.53 | $1.74 | 1,272,000 | — | — |
| 1991-03-04 | $1.53 | $1.73 | 1,323,000 | — | — |
| 1991-03-01 | $1.55 | $1.76 | 1,770,000 | — | — |
| 1991-02-28 | $1.57 | $1.78 | 3,159,000 | — | — |
| 1991-02-27 | $1.57 | $1.78 | 2,077,500 | — | — |
| 1991-02-26 | $1.53 | $1.73 | 1,069,500 | — | — |
| 1991-02-25 | $1.53 | $1.73 | 2,482,500 | — | — |
| 1991-02-22 | $1.57 | $1.78 | 2,556,000 | — | — |
| 1991-02-21 | $1.56 | $1.77 | 1,776,000 | — | — |
| 1991-02-20 | $1.63 | $1.85 | 3,088,500 | — | — |
| 1991-02-19 | $1.68 | $1.90 | 4,968,000 | — | — |
| 1991-02-15 | $1.66 | $1.88 | 3,223,500 | — | — |
| 1991-02-14 | $1.64 | $1.86 | 3,507,000 | — | — |
| 1991-02-13 | $1.62 | $1.83 | 6,534,000 | — | — |
| 1991-02-12 | $1.57 | $1.78 | 5,253,000 | — | — |
| 1991-02-11 | $1.64 | $1.86 | 5,145,000 | — | — |
| 1991-02-08 | $1.57 | $1.77 | 7,275,000 | — | — |
| 1991-02-07 | $1.53 | $1.73 | 10,143,000 | — | — |
| 1991-02-06 | $1.63 | $1.84 | 9,804,000 | — | — |
| 1991-02-05 | $1.54 | $1.74 | 10,416,000 | — | — |
| 1991-02-04 | $1.45 | $1.64 | 4,870,500 | — | — |
| 1991-02-01 | $1.40 | $1.58 | 4,617,000 | — | — |
| 1991-01-31 | $1.38 | $1.55 | 3,721,500 | — | — |
| 1991-01-30 | $1.43 | $1.61 | 5,001,000 | — | — |
| 1991-01-29 | $1.39 | $1.57 | 3,778,500 | — | — |
| 1991-01-28 | $1.40 | $1.58 | 4,306,500 | — | — |
| 1991-01-25 | $1.38 | $1.55 | 4,291,500 | — | — |
| 1991-01-24 | $1.33 | $1.51 | 3,693,000 | — | — |
| 1991-01-23 | $1.32 | $1.49 | 1,326,000 | — | — |
| 1991-01-22 | $1.28 | $1.45 | 5,022,000 | — | — |
| 1991-01-21 | $1.32 | $1.49 | 2,464,500 | — | — |
| 1991-01-18 | $1.28 | $1.45 | 2,917,500 | — | — |
| 1991-01-17 | $1.30 | $1.47 | 7,759,500 | — | — |
| 1991-01-16 | $1.24 | $1.40 | 3,715,500 | — | — |
| 1991-01-15 | $1.25 | $1.41 | 3,082,500 | — | — |
| 1991-01-14 | $1.24 | $1.40 | 3,427,500 | — | — |
| 1991-01-11 | $1.31 | $1.48 | 4,840,500 | — | — |
| 1991-01-10 | $1.26 | $1.42 | 3,558,000 | — | — |
| 1991-01-09 | $1.24 | $1.40 | 2,995,500 | — | — |
| 1991-01-08 | $1.22 | $1.37 | 2,886,000 | — | — |
| 1991-01-07 | $1.23 | $1.38 | 2,041,500 | — | — |
| 1991-01-04 | $1.23 | $1.38 | 3,234,000 | — | — |
| 1991-01-03 | $1.20 | $1.36 | 2,038,500 | — | — |
| 1991-01-02 | $1.26 | $1.42 | 3,477,000 | — | — |