Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.92 | $1.00 | 2,010,000 | — | — |
| 1988-12-29 | $0.89 | $0.97 | 730,500 | — | — |
| 1988-12-28 | $0.88 | $0.96 | 784,500 | — | — |
| 1988-12-27 | $0.92 | $1.00 | 1,263,000 | — | — |
| 1988-12-23 | $0.90 | $0.98 | 1,122,000 | — | — |
| 1988-12-22 | $0.89 | $0.97 | 1,018,500 | — | — |
| 1988-12-21 | $0.89 | $0.97 | 901,500 | — | — |
| 1988-12-20 | $0.88 | $0.96 | 1,305,000 | — | — |
| 1988-12-19 | $0.88 | $0.95 | 798,000 | — | — |
| 1988-12-16 | $0.88 | $0.96 | 1,402,500 | — | — |
| 1988-12-15 | $0.87 | $0.94 | 834,000 | — | — |
| 1988-12-14 | $0.87 | $0.94 | 1,318,500 | — | — |
| 1988-12-13 | $0.88 | $0.95 | 604,500 | — | — |
| 1988-12-12 | $0.88 | $0.95 | 676,500 | — | — |
| 1988-12-09 | $0.87 | $0.94 | 507,000 | — | — |
| 1988-12-08 | $0.88 | $0.95 | 658,500 | — | — |
| 1988-12-07 | $0.90 | $0.98 | 717,000 | — | — |
| 1988-12-06 | $0.90 | $0.98 | 1,176,000 | — | — |
| 1988-12-05 | $0.88 | $0.96 | 1,228,500 | — | — |
| 1988-12-02 | $0.90 | $0.98 | 1,057,500 | — | — |
| 1988-12-01 | $0.91 | $0.99 | 1,138,500 | — | — |
| 1988-11-30 | $0.88 | $0.96 | 1,321,500 | — | — |
| 1988-11-29 | $0.88 | $0.96 | 1,023,000 | — | — |
| 1988-11-28 | $0.87 | $0.94 | 1,272,000 | — | — |
| 1988-11-25 | $0.88 | $0.95 | 879,000 | — | — |
| 1988-11-23 | $0.87 | $0.94 | 528,000 | — | — |
| 1988-11-22 | $0.88 | $0.95 | 621,000 | — | — |
| 1988-11-21 | $0.88 | $0.96 | 1,242,000 | — | — |
| 1988-11-18 | $0.88 | $0.95 | 330,000 | — | — |
| 1988-11-17 | $0.88 | $0.96 | 703,500 | — | — |
| 1988-11-16 | $0.87 | $0.94 | 1,236,000 | — | — |
| 1988-11-15 | $0.88 | $0.95 | 1,116,000 | — | — |
| 1988-11-14 | $0.89 | $0.97 | 753,000 | — | — |
| 1988-11-11 | $0.90 | $0.97 | 402,000 | — | — |
| 1988-11-10 | $0.91 | $0.98 | 940,500 | — | — |
| 1988-11-09 | $0.87 | $0.94 | 1,665,000 | — | — |
| 1988-11-08 | $0.91 | $0.98 | 705,000 | — | — |
| 1988-11-07 | $0.88 | $0.95 | 2,097,000 | — | — |
| 1988-11-04 | $0.89 | $0.96 | 2,959,500 | — | — |
| 1988-11-03 | $0.91 | $0.98 | 2,191,500 | — | — |
| 1988-11-02 | $0.92 | $0.99 | 2,685,000 | — | — |
| 1988-11-01 | $0.92 | $0.99 | 2,260,500 | — | — |
| 1988-10-31 | $0.91 | $0.98 | 2,119,500 | — | — |
| 1988-10-28 | $0.91 | $0.98 | 1,855,500 | — | — |
| 1988-10-27 | $0.92 | $0.99 | 994,500 | — | — |
| 1988-10-26 | $0.93 | $1.01 | 1,210,500 | — | — |
| 1988-10-25 | $0.94 | $1.02 | 1,194,000 | — | — |
| 1988-10-24 | $0.93 | $1.01 | 1,938,000 | — | — |
| 1988-10-21 | $0.94 | $1.02 | 2,238,000 | — | — |
| 1988-10-20 | $0.93 | $1.01 | 3,345,000 | — | — |
| 1988-10-19 | $0.91 | $0.98 | 3,214,500 | — | — |
| 1988-10-18 | $0.91 | $0.98 | 4,086,000 | — | — |
| 1988-10-17 | $0.86 | $0.93 | 1,209,000 | — | — |
| 1988-10-14 | $0.84 | $0.91 | 1,267,500 | — | — |
| 1988-10-13 | $0.83 | $0.90 | 2,536,500 | — | — |
| 1988-10-12 | $0.84 | $0.91 | 1,338,000 | — | — |
| 1988-10-11 | $0.87 | $0.94 | 1,330,500 | — | — |
| 1988-10-10 | $0.88 | $0.95 | 1,048,500 | — | — |
| 1988-10-07 | $0.87 | $0.94 | 1,428,000 | — | — |
| 1988-10-06 | $0.89 | $0.96 | 705,000 | — | — |
| 1988-10-05 | $0.91 | $0.98 | 1,414,500 | — | — |
| 1988-10-04 | $0.91 | $0.98 | 2,625,000 | — | — |
| 1988-10-03 | $0.90 | $0.97 | 1,209,000 | — | — |
| 1988-09-30 | $0.88 | $0.96 | 846,000 | — | — |
| 1988-09-29 | $0.88 | $0.96 | 1,492,500 | — | — |
| 1988-09-28 | $0.87 | $0.94 | 295,500 | — | — |
| 1988-09-27 | $0.87 | $0.94 | 289,500 | — | — |
| 1988-09-26 | $0.88 | $0.96 | 429,000 | — | — |
| 1988-09-23 | $0.88 | $0.95 | 777,000 | — | — |
| 1988-09-22 | $0.89 | $0.96 | 1,414,500 | — | — |
| 1988-09-21 | $0.88 | $0.96 | 904,500 | — | — |
| 1988-09-20 | $0.87 | $0.94 | 826,500 | — | — |
| 1988-09-19 | $0.86 | $0.93 | 525,000 | — | — |
| 1988-09-16 | $0.87 | $0.94 | 1,555,500 | — | — |
| 1988-09-15 | $0.86 | $0.93 | 1,164,000 | — | — |
| 1988-09-14 | $0.86 | $0.93 | 1,743,000 | — | — |
| 1988-09-13 | $0.83 | $0.90 | 543,000 | — | — |
| 1988-09-12 | $0.85 | $0.92 | 1,392,000 | — | — |
| 1988-09-09 | $0.84 | $0.91 | 874,500 | — | — |
| 1988-09-08 | $0.83 | $0.90 | 1,671,000 | — | — |
| 1988-09-07 | $0.83 | $0.90 | 2,695,500 | — | — |
| 1988-09-06 | $0.82 | $0.88 | 1,044,000 | — | — |
| 1988-09-02 | $0.80 | $0.87 | 1,194,000 | — | — |
| 1988-09-01 | $0.78 | $0.84 | 2,251,500 | — | — |
| 1988-08-31 | $0.79 | $0.86 | 1,335,000 | — | — |
| 1988-08-30 | $0.80 | $0.87 | 757,500 | — | — |
| 1988-08-29 | $0.80 | $0.87 | 730,500 | — | — |
| 1988-08-26 | $0.80 | $0.87 | 1,071,000 | — | — |
| 1988-08-25 | $0.80 | $0.87 | 1,191,000 | — | — |
| 1988-08-24 | $0.81 | $0.87 | 1,216,500 | — | — |
| 1988-08-23 | $0.80 | $0.87 | 1,057,500 | — | — |
| 1988-08-22 | $0.83 | $0.89 | 1,299,000 | — | — |
| 1988-08-19 | $0.85 | $0.92 | 1,945,500 | — | — |
| 1988-08-18 | $0.85 | $0.92 | 751,500 | — | — |
| 1988-08-17 | $0.83 | $0.90 | 16,045,500 | — | — |
| 1988-08-16 | $0.83 | $0.89 | 1,582,500 | — | — |
| 1988-08-15 | $0.81 | $0.87 | 2,860,500 | — | — |
| 1988-08-12 | $0.81 | $0.87 | 742,500 | — | — |
| 1988-08-11 | $0.83 | $0.90 | 2,880,000 | — | — |
| 1988-08-10 | $0.83 | $0.90 | 2,593,500 | — | — |
| 1988-08-09 | $0.85 | $0.92 | 2,569,500 | — | — |
| 1988-08-08 | $0.86 | $0.93 | 1,186,500 | — | — |
| 1988-08-05 | $0.88 | $0.94 | 778,500 | — | — |
| 1988-08-04 | $0.89 | $0.96 | 1,495,500 | — | — |
| 1988-08-03 | $0.88 | $0.95 | 1,069,500 | — | — |
| 1988-08-02 | $0.90 | $0.97 | 2,475,000 | — | — |
| 1988-08-01 | $0.90 | $0.97 | 3,259,500 | — | — |
| 1988-07-29 | $0.88 | $0.94 | 1,360,500 | — | — |
| 1988-07-28 | $0.86 | $0.92 | 6,999,000 | — | — |
| 1988-07-27 | $0.88 | $0.94 | 1,318,500 | — | — |
| 1988-07-26 | $0.87 | $0.93 | 1,534,500 | — | — |
| 1988-07-25 | $0.85 | $0.91 | 1,063,500 | — | — |
| 1988-07-22 | $0.86 | $0.92 | 585,000 | — | — |
| 1988-07-21 | $0.86 | $0.92 | 1,746,000 | — | — |
| 1988-07-20 | $0.85 | $0.91 | 2,133,000 | — | — |
| 1988-07-19 | $0.83 | $0.90 | 3,877,500 | — | — |
| 1988-07-18 | $0.86 | $0.92 | 802,500 | — | — |
| 1988-07-15 | $0.86 | $0.92 | 526,500 | — | — |
| 1988-07-14 | $0.88 | $0.95 | 570,000 | — | — |
| 1988-07-13 | $0.88 | $0.95 | 775,500 | — | — |
| 1988-07-12 | $0.88 | $0.94 | 1,087,500 | — | — |
| 1988-07-11 | $0.88 | $0.94 | 1,213,500 | — | — |
| 1988-07-08 | $0.84 | $0.91 | 1,180,500 | — | — |
| 1988-07-07 | $0.85 | $0.91 | 3,240,000 | — | — |
| 1988-07-06 | $0.85 | $0.91 | 2,944,500 | — | — |
| 1988-07-05 | $0.87 | $0.93 | 3,112,500 | — | — |
| 1988-07-01 | $0.88 | $0.95 | 708,000 | — | — |
| 1988-06-30 | $0.89 | $0.96 | 2,554,500 | — | — |
| 1988-06-29 | $0.89 | $0.96 | 2,556,000 | — | — |
| 1988-06-28 | $0.88 | $0.94 | 3,372,000 | — | — |
| 1988-06-27 | $0.88 | $0.95 | 2,938,500 | — | — |
| 1988-06-24 | $0.91 | $0.98 | 759,000 | — | — |
| 1988-06-23 | $0.94 | $1.01 | 826,500 | — | — |
| 1988-06-22 | $0.93 | $1.00 | 3,088,500 | — | — |
| 1988-06-21 | $0.93 | $1.00 | 3,316,500 | — | — |
| 1988-06-20 | $0.92 | $0.99 | 853,500 | — | — |
| 1988-06-17 | $0.92 | $0.99 | 937,500 | — | — |
| 1988-06-16 | $0.93 | $1.00 | 1,495,500 | — | — |
| 1988-06-15 | $0.94 | $1.01 | 3,666,000 | — | — |
| 1988-06-14 | $0.94 | $1.01 | 1,726,500 | — | — |
| 1988-06-13 | $0.93 | $1.00 | 786,000 | — | — |
| 1988-06-10 | $0.93 | $1.00 | 877,500 | — | — |
| 1988-06-09 | $0.93 | $1.00 | 1,680,000 | — | — |
| 1988-06-08 | $0.93 | $1.00 | 2,020,500 | — | — |
| 1988-06-07 | $0.93 | $1.00 | 1,795,500 | — | — |
| 1988-06-06 | $0.95 | $1.02 | 753,000 | — | — |
| 1988-06-03 | $0.96 | $1.03 | 613,500 | — | — |
| 1988-06-02 | $0.95 | $1.02 | 1,164,000 | — | — |
| 1988-06-01 | $0.98 | $1.06 | 1,236,000 | — | — |
| 1988-05-31 | $0.93 | $1.00 | 1,113,000 | — | — |
| 1988-05-27 | $0.92 | $0.99 | 553,500 | — | — |
| 1988-05-26 | $0.93 | $1.00 | 1,002,000 | — | — |
| 1988-05-25 | $0.94 | $1.01 | 928,500 | — | — |
| 1988-05-24 | $0.93 | $1.00 | 493,500 | — | — |
| 1988-05-23 | $0.93 | $1.00 | 546,000 | — | — |
| 1988-05-20 | $0.97 | $1.04 | 738,000 | — | — |
| 1988-05-19 | $0.93 | $1.00 | 705,000 | — | — |
| 1988-05-18 | $0.93 | $1.00 | 844,500 | — | — |
| 1988-05-17 | $0.91 | $0.98 | 838,500 | — | — |
| 1988-05-16 | $0.95 | $1.02 | 394,500 | — | — |
| 1988-05-13 | $0.94 | $1.01 | 499,500 | — | — |
| 1988-05-12 | $0.93 | $1.00 | 1,287,000 | — | — |
| 1988-05-11 | $0.90 | $0.97 | 3,487,500 | — | — |
| 1988-05-10 | $0.94 | $1.01 | 966,000 | — | — |
| 1988-05-09 | $0.93 | $1.00 | 1,936,500 | — | — |
| 1988-05-06 | $0.97 | $1.04 | 552,000 | — | — |
| 1988-05-05 | $0.97 | $1.04 | 1,690,500 | — | — |
| 1988-05-04 | $0.97 | $1.04 | 1,899,000 | — | — |
| 1988-05-03 | $0.99 | $1.06 | 1,206,000 | — | — |
| 1988-05-02 | $0.99 | $1.06 | 903,000 | — | — |
| 1988-04-29 | $1.01 | $1.08 | 939,000 | — | — |
| 1988-04-28 | $1.00 | $1.07 | 691,500 | — | — |
| 1988-04-27 | $1.02 | $1.09 | 423,000 | — | — |
| 1988-04-26 | $1.03 | $1.11 | 1,051,500 | — | — |
| 1988-04-25 | $1.04 | $1.12 | 823,500 | — | — |
| 1988-04-22 | $1.03 | $1.10 | 1,443,000 | — | — |
| 1988-04-21 | $1.03 | $1.10 | 1,258,500 | — | — |
| 1988-04-20 | $1.03 | $1.10 | 2,394,000 | — | — |
| 1988-04-19 | $0.99 | $1.06 | 1,392,000 | — | — |
| 1988-04-18 | $1.03 | $1.10 | 1,447,500 | — | — |
| 1988-04-15 | $1.05 | $1.13 | 2,922,000 | — | — |
| 1988-04-14 | $1.03 | $1.10 | 1,864,500 | — | — |
| 1988-04-13 | $1.07 | $1.14 | 2,133,000 | — | — |
| 1988-04-12 | $1.06 | $1.13 | 709,500 | — | — |
| 1988-04-11 | $1.08 | $1.15 | 690,000 | — | — |
| 1988-04-08 | $1.08 | $1.16 | 1,216,500 | — | — |
| 1988-04-07 | $1.08 | $1.15 | 2,460,000 | — | — |
| 1988-04-06 | $1.07 | $1.14 | 1,401,000 | — | — |
| 1988-04-05 | $1.08 | $1.16 | 1,027,500 | — | — |
| 1988-04-04 | $1.07 | $1.14 | 1,393,500 | — | — |
| 1988-03-31 | $1.08 | $1.16 | 1,629,000 | — | — |
| 1988-03-30 | $1.09 | $1.17 | 5,475,000 | — | — |
| 1988-03-29 | $1.10 | $1.18 | 4,671,000 | — | — |
| 1988-03-28 | $1.05 | $1.13 | 2,311,500 | — | — |
| 1988-03-25 | $1.00 | $1.07 | 1,336,500 | — | — |
| 1988-03-24 | $1.03 | $1.11 | 2,161,500 | — | — |
| 1988-03-23 | $1.08 | $1.15 | 2,616,000 | — | — |
| 1988-03-22 | $1.08 | $1.15 | 2,254,500 | — | — |
| 1988-03-21 | $1.08 | $1.15 | 6,312,000 | — | — |
| 1988-03-18 | $1.05 | $1.13 | 3,640,500 | — | — |
| 1988-03-17 | $1.02 | $1.09 | 3,814,500 | — | — |
| 1988-03-16 | $1.01 | $1.08 | 985,500 | — | — |
| 1988-03-15 | $1.00 | $1.07 | 2,785,500 | — | — |
| 1988-03-14 | $1.01 | $1.08 | 1,663,500 | — | — |
| 1988-03-11 | $0.99 | $1.06 | 988,500 | — | — |
| 1988-03-10 | $0.98 | $1.05 | 2,745,000 | — | — |
| 1988-03-09 | $1.02 | $1.09 | 4,254,000 | — | — |
| 1988-03-08 | $0.98 | $1.05 | 2,017,500 | — | — |
| 1988-03-07 | $0.97 | $1.04 | 1,060,500 | — | — |
| 1988-03-04 | $0.97 | $1.04 | 1,939,500 | — | — |
| 1988-03-03 | $0.95 | $1.02 | 1,474,500 | — | — |
| 1988-03-02 | $0.93 | $1.00 | 1,234,500 | — | — |
| 1988-03-01 | $0.94 | $1.01 | 4,654,500 | — | — |
| 1988-02-29 | $0.93 | $0.99 | 1,531,500 | — | — |
| 1988-02-26 | $0.92 | $0.98 | 1,525,500 | — | — |
| 1988-02-25 | $0.93 | $0.99 | 4,752,000 | — | — |
| 1988-02-24 | $0.90 | $0.96 | 2,304,000 | — | — |
| 1988-02-23 | $0.93 | $0.99 | 1,668,000 | — | — |
| 1988-02-22 | $0.94 | $1.01 | 2,979,000 | — | — |
| 1988-02-19 | $0.92 | $0.98 | 1,093,500 | — | — |
| 1988-02-18 | $0.89 | $0.96 | 1,161,000 | — | — |
| 1988-02-17 | $0.88 | $0.95 | 1,372,500 | — | — |
| 1988-02-16 | $0.91 | $0.97 | 808,500 | — | — |
| 1988-02-12 | $0.91 | $0.97 | 798,000 | — | — |
| 1988-02-11 | $0.92 | $0.98 | 1,047,000 | — | — |
| 1988-02-10 | $0.88 | $0.95 | 943,500 | — | — |
| 1988-02-09 | $0.88 | $0.95 | 1,186,500 | — | — |
| 1988-02-08 | $0.89 | $0.96 | 442,500 | — | — |
| 1988-02-05 | $0.92 | $0.98 | 738,000 | — | — |
| 1988-02-04 | $0.89 | $0.95 | 1,029,000 | — | — |
| 1988-02-03 | $0.88 | $0.94 | 1,032,000 | — | — |
| 1988-02-02 | $0.92 | $0.98 | 582,000 | — | — |
| 1988-02-01 | $0.93 | $1.00 | 1,231,500 | — | — |
| 1988-01-29 | $0.95 | $1.01 | 1,249,500 | — | — |
| 1988-01-28 | $0.93 | $1.00 | 607,500 | — | — |
| 1988-01-27 | $0.92 | $0.98 | 1,176,000 | — | — |
| 1988-01-26 | $0.91 | $0.97 | 715,500 | — | — |
| 1988-01-25 | $0.91 | $0.97 | 796,500 | — | — |
| 1988-01-22 | $0.90 | $0.96 | 798,000 | — | — |
| 1988-01-21 | $0.89 | $0.95 | 480,000 | — | — |
| 1988-01-20 | $0.88 | $0.94 | 667,500 | — | — |
| 1988-01-19 | $0.90 | $0.96 | 561,000 | — | — |
| 1988-01-18 | $0.91 | $0.97 | 633,000 | — | — |
| 1988-01-15 | $0.92 | $0.98 | 1,105,500 | — | — |
| 1988-01-14 | $0.89 | $0.95 | 1,413,000 | — | — |
| 1988-01-13 | $0.92 | $0.98 | 532,500 | — | — |
| 1988-01-12 | $0.90 | $0.96 | 748,500 | — | — |
| 1988-01-11 | $0.92 | $0.98 | 1,269,000 | — | — |
| 1988-01-08 | $0.93 | $0.99 | 1,279,500 | — | — |
| 1988-01-07 | $0.94 | $1.00 | 925,500 | — | — |
| 1988-01-06 | $0.96 | $1.02 | 1,393,500 | — | — |
| 1988-01-05 | $0.97 | $1.03 | 1,777,500 | — | — |
| 1988-01-04 | $0.95 | $1.01 | 864,000 | — | — |