Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.30 | $0.30 | 2,046,000 | — | — |
| 1983-12-29 | $0.29 | $0.29 | 1,128,600 | — | — |
| 1983-12-28 | $0.27 | $0.27 | 785,400 | — | — |
| 1983-12-27 | $0.27 | $0.27 | 1,254,000 | — | — |
| 1983-12-23 | $0.28 | $0.28 | 825,000 | — | — |
| 1983-12-22 | $0.27 | $0.27 | 1,009,800 | — | — |
| 1983-12-21 | $0.28 | $0.28 | 858,000 | — | — |
| 1983-12-20 | $0.28 | $0.28 | 1,458,600 | — | — |
| 1983-12-19 | $0.29 | $0.29 | 1,115,400 | — | — |
| 1983-12-16 | $0.30 | $0.30 | 910,800 | — | — |
| 1983-12-15 | $0.30 | $0.30 | 4,078,800 | — | — |
| 1983-12-14 | $0.30 | $0.30 | 607,200 | — | — |
| 1983-12-13 | $0.30 | $0.30 | 1,005,840 | — | — |
| 1983-12-12 | $0.29 | $0.29 | 3,880,800 | — | — |
| 1983-12-09 | $0.30 | $0.30 | 340,560 | — | — |
| 1983-12-08 | $0.29 | $0.29 | 4,055,040 | — | — |
| 1983-12-07 | $0.29 | $0.29 | 1,298,880 | — | — |
| 1983-12-06 | $0.28 | $0.28 | 1,409,760 | — | — |
| 1983-12-05 | $0.28 | $0.28 | 126,720 | — | — |
| 1983-12-02 | $0.28 | $0.28 | 570,240 | — | — |
| 1983-12-01 | $0.29 | $0.29 | 261,360 | — | — |
| 1983-11-30 | $0.29 | $0.29 | 3,152,160 | — | — |
| 1983-11-29 | $0.28 | $0.28 | 847,440 | — | — |
| 1983-11-28 | $0.28 | $0.28 | 522,720 | — | — |
| 1983-11-25 | $0.29 | $0.29 | 475,200 | — | — |
| 1983-11-23 | $0.28 | $0.28 | 863,280 | — | — |
| 1983-11-22 | $0.29 | $0.29 | 1,908,720 | — | — |
| 1983-11-21 | $0.28 | $0.28 | 1,797,840 | — | — |
| 1983-11-18 | $0.29 | $0.29 | 237,600 | — | — |
| 1983-11-17 | $0.29 | $0.29 | 934,560 | — | — |
| 1983-11-16 | $0.29 | $0.29 | 673,200 | — | — |
| 1983-11-15 | $0.29 | $0.29 | 396,000 | — | — |
| 1983-11-14 | $0.30 | $0.30 | 1,980,000 | — | — |
| 1983-11-11 | $0.29 | $0.29 | 689,040 | — | — |
| 1983-11-10 | $0.28 | $0.28 | 554,400 | — | — |
| 1983-11-09 | $0.28 | $0.28 | 3,136,320 | — | — |
| 1983-11-08 | $0.28 | $0.28 | 506,880 | — | — |
| 1983-11-07 | $0.28 | $0.28 | 562,320 | — | — |
| 1983-11-04 | $0.28 | $0.28 | 166,320 | — | — |
| 1983-11-03 | $0.28 | $0.28 | 1,948,320 | — | — |
| 1983-11-02 | $0.28 | $0.28 | 1,314,720 | — | — |
| 1983-11-01 | $0.30 | $0.30 | 1,702,800 | — | — |
| 1983-10-31 | $0.29 | $0.29 | 498,960 | — | — |
| 1983-10-28 | $0.29 | $0.29 | 1,085,040 | — | — |
| 1983-10-27 | $0.28 | $0.28 | 578,160 | — | — |
| 1983-10-26 | $0.29 | $0.29 | 514,800 | — | — |
| 1983-10-25 | $0.29 | $0.29 | 166,320 | — | — |
| 1983-10-24 | $0.30 | $0.30 | 689,040 | — | — |
| 1983-10-21 | $0.30 | $0.30 | 1,156,320 | — | — |
| 1983-10-20 | $0.29 | $0.29 | 174,240 | — | — |
| 1983-10-19 | $0.29 | $0.29 | 1,188,000 | — | — |
| 1983-10-18 | $0.29 | $0.29 | 229,680 | — | — |
| 1983-10-17 | $0.29 | $0.29 | 198,000 | — | — |
| 1983-10-14 | $0.29 | $0.29 | 110,880 | — | — |
| 1983-10-13 | $0.29 | $0.29 | 332,640 | — | — |
| 1983-10-12 | $0.29 | $0.29 | 609,840 | — | — |
| 1983-10-11 | $0.29 | $0.29 | 594,000 | — | — |
| 1983-10-10 | $0.29 | $0.29 | 380,160 | — | — |
| 1983-10-07 | $0.29 | $0.29 | 609,840 | — | — |
| 1983-10-06 | $0.30 | $0.30 | 221,760 | — | — |
| 1983-10-05 | $0.29 | $0.29 | 435,600 | — | — |
| 1983-10-04 | $0.30 | $0.30 | 467,280 | — | — |
| 1983-10-03 | $0.30 | $0.30 | 1,180,080 | — | — |
| 1983-09-30 | $0.30 | $0.30 | 2,455,200 | — | — |
| 1983-09-29 | $0.29 | $0.29 | 285,120 | — | — |
| 1983-09-28 | $0.29 | $0.29 | 966,240 | — | — |
| 1983-09-27 | $0.29 | $0.29 | 1,354,320 | — | — |
| 1983-09-26 | $0.29 | $0.29 | 522,720 | — | — |
| 1983-09-23 | $0.29 | $0.29 | 2,241,360 | — | — |
| 1983-09-22 | $0.29 | $0.29 | 657,360 | — | — |
| 1983-09-21 | $0.28 | $0.28 | 910,800 | — | — |
| 1983-09-20 | $0.28 | $0.28 | 269,280 | — | — |
| 1983-09-19 | $0.28 | $0.28 | 578,160 | — | — |
| 1983-09-16 | $0.27 | $0.27 | 467,280 | — | — |
| 1983-09-15 | $0.27 | $0.27 | 641,520 | — | — |
| 1983-09-14 | $0.27 | $0.27 | 198,000 | — | — |
| 1983-09-13 | $0.27 | $0.27 | 277,200 | — | — |
| 1983-09-12 | $0.28 | $0.28 | 396,000 | — | — |
| 1983-09-09 | $0.28 | $0.28 | 1,734,480 | — | — |
| 1983-09-08 | $0.29 | $0.29 | 364,320 | — | — |
| 1983-09-07 | $0.28 | $0.28 | 760,320 | — | — |
| 1983-09-06 | $0.28 | $0.28 | 728,640 | — | — |
| 1983-09-02 | $0.28 | $0.28 | 1,235,520 | — | — |
| 1983-09-01 | $0.28 | $0.28 | 427,680 | — | — |
| 1983-08-31 | $0.28 | $0.28 | 198,000 | — | — |
| 1983-08-30 | $0.28 | $0.28 | 269,280 | — | — |
| 1983-08-29 | $0.28 | $0.28 | 293,040 | — | — |
| 1983-08-26 | $0.28 | $0.28 | 388,080 | — | — |
| 1983-08-25 | $0.28 | $0.28 | 609,840 | — | — |
| 1983-08-24 | $0.28 | $0.28 | 554,400 | — | — |
| 1983-08-23 | $0.28 | $0.28 | 594,000 | — | — |
| 1983-08-22 | $0.28 | $0.28 | 1,679,040 | — | — |
| 1983-08-19 | $0.27 | $0.27 | 182,160 | — | — |
| 1983-08-18 | $0.27 | $0.27 | 364,320 | — | — |
| 1983-08-17 | $0.27 | $0.27 | 1,473,120 | — | — |
| 1983-08-16 | $0.27 | $0.27 | 245,520 | — | — |
| 1983-08-15 | $0.27 | $0.27 | 388,080 | — | — |
| 1983-08-12 | $0.27 | $0.27 | 372,240 | — | — |
| 1983-08-11 | $0.27 | $0.27 | 166,320 | — | — |
| 1983-08-10 | $0.27 | $0.27 | 372,240 | — | — |
| 1983-08-09 | $0.27 | $0.27 | 744,480 | — | — |
| 1983-08-08 | $0.27 | $0.27 | 657,360 | — | — |
| 1983-08-05 | $0.28 | $0.28 | 498,960 | — | — |
| 1983-08-04 | $0.27 | $0.27 | 459,360 | — | — |
| 1983-08-03 | $0.27 | $0.27 | 372,240 | — | — |
| 1983-08-02 | $0.27 | $0.27 | 316,800 | — | — |
| 1983-08-01 | $0.27 | $0.27 | 768,240 | — | — |
| 1983-07-29 | $0.27 | $0.27 | 934,560 | — | — |
| 1983-07-28 | $0.27 | $0.27 | 332,640 | — | — |
| 1983-07-27 | $0.28 | $0.28 | 253,440 | — | — |
| 1983-07-26 | $0.28 | $0.28 | 380,160 | — | — |
| 1983-07-25 | $0.28 | $0.28 | 1,195,920 | — | — |
| 1983-07-22 | $0.27 | $0.27 | 419,760 | — | — |
| 1983-07-21 | $0.28 | $0.28 | 894,960 | — | — |
| 1983-07-20 | $0.29 | $0.29 | 3,049,200 | — | — |
| 1983-07-19 | $0.27 | $0.27 | 990,000 | — | — |
| 1983-07-18 | $0.27 | $0.27 | 380,160 | — | — |
| 1983-07-15 | $0.27 | $0.27 | 435,600 | — | — |
| 1983-07-14 | $0.27 | $0.27 | 673,200 | — | — |
| 1983-07-13 | $0.27 | $0.27 | 451,440 | — | — |
| 1983-07-12 | $0.28 | $0.28 | 1,995,840 | — | — |
| 1983-07-11 | $0.30 | $0.30 | 2,154,240 | — | — |
| 1983-07-08 | $0.28 | $0.28 | 1,655,280 | — | — |
| 1983-07-07 | $0.28 | $0.28 | 1,251,360 | — | — |
| 1983-07-06 | $0.27 | $0.27 | 966,240 | — | — |
| 1983-07-05 | $0.28 | $0.28 | 2,019,600 | — | — |
| 1983-07-01 | $0.28 | $0.28 | 633,600 | — | — |
| 1983-06-30 | $0.28 | $0.28 | 2,439,360 | — | — |
| 1983-06-29 | $0.28 | $0.28 | 2,019,600 | — | — |
| 1983-06-28 | $0.26 | $0.26 | 2,653,200 | — | — |
| 1983-06-27 | $0.26 | $0.26 | 2,225,520 | — | — |
| 1983-06-24 | $0.27 | $0.27 | 1,552,320 | — | — |
| 1983-06-23 | $0.28 | $0.28 | 285,120 | — | — |
| 1983-06-22 | $0.28 | $0.28 | 807,840 | — | — |
| 1983-06-21 | $0.28 | $0.28 | 2,574,000 | — | — |
| 1983-06-20 | $0.30 | $0.30 | 506,880 | — | — |
| 1983-06-17 | $0.30 | $0.30 | 799,920 | — | — |
| 1983-06-16 | $0.30 | $0.30 | 2,106,720 | — | — |
| 1983-06-15 | $0.30 | $0.30 | 823,680 | — | — |
| 1983-06-14 | $0.29 | $0.29 | 1,972,080 | — | — |
| 1983-06-13 | $0.29 | $0.29 | 1,734,480 | — | — |
| 1983-06-10 | $0.30 | $0.30 | 3,350,160 | — | — |
| 1983-06-09 | $0.28 | $0.28 | 1,251,360 | — | — |
| 1983-06-08 | $0.27 | $0.27 | 1,409,760 | — | — |
| 1983-06-07 | $0.28 | $0.28 | 2,193,840 | — | — |
| 1983-06-06 | $0.27 | $0.27 | 2,225,520 | — | — |
| 1983-06-03 | $0.28 | $0.28 | 2,383,920 | — | — |
| 1983-06-02 | $0.27 | $0.27 | 3,603,600 | — | — |
| 1983-06-01 | $0.26 | $0.26 | 4,886,640 | — | — |
| 1983-05-31 | $0.26 | $0.26 | 1,710,720 | — | — |
| 1983-05-27 | $0.26 | $0.26 | 3,223,440 | — | — |
| 1983-05-26 | $0.26 | $0.26 | 7,896,240 | — | — |
| 1983-05-25 | $0.25 | $0.25 | 380,160 | — | — |
| 1983-05-24 | $0.25 | $0.25 | 720,720 | — | — |
| 1983-05-23 | $0.25 | $0.25 | 665,280 | — | — |
| 1983-05-20 | $0.25 | $0.25 | 253,440 | — | — |
| 1983-05-19 | $0.25 | $0.25 | 443,520 | — | — |
| 1983-05-18 | $0.26 | $0.26 | 2,843,280 | — | — |
| 1983-05-17 | $0.25 | $0.25 | 293,040 | — | — |
| 1983-05-16 | $0.25 | $0.25 | 5,868,720 | — | — |
| 1983-05-13 | $0.25 | $0.25 | 934,560 | — | — |
| 1983-05-12 | $0.25 | $0.25 | 4,150,080 | — | — |
| 1983-05-11 | $0.25 | $0.25 | 3,952,080 | — | — |
| 1983-05-10 | $0.26 | $0.26 | 2,217,600 | — | — |
| 1983-05-09 | $0.25 | $0.25 | 6,478,560 | — | — |
| 1983-05-06 | $0.25 | $0.25 | 6,383,520 | — | — |
| 1983-05-05 | $0.25 | $0.25 | 926,640 | — | — |
| 1983-05-04 | $0.24 | $0.24 | 2,146,320 | — | — |
| 1983-05-03 | $0.24 | $0.24 | 1,243,440 | — | — |
| 1983-05-02 | $0.23 | $0.23 | 894,960 | — | — |
| 1983-04-29 | $0.24 | $0.24 | 1,441,440 | — | — |
| 1983-04-28 | $0.24 | $0.24 | 958,320 | — | — |
| 1983-04-27 | $0.24 | $0.24 | 2,772,000 | — | — |
| 1983-04-26 | $0.24 | $0.24 | 3,096,720 | — | — |
| 1983-04-25 | $0.23 | $0.23 | 2,027,520 | — | — |
| 1983-04-22 | $0.22 | $0.22 | 942,480 | — | — |
| 1983-04-21 | $0.23 | $0.23 | 372,240 | — | — |
| 1983-04-20 | $0.23 | $0.23 | 863,280 | — | — |
| 1983-04-19 | $0.22 | $0.22 | 10,699,920 | — | — |
| 1983-04-18 | $0.22 | $0.22 | 673,200 | — | — |
| 1983-04-15 | $0.22 | $0.22 | 728,640 | — | — |
| 1983-04-14 | $0.23 | $0.23 | 2,257,200 | — | — |
| 1983-04-13 | $0.22 | $0.22 | 997,920 | — | — |
| 1983-04-12 | $0.22 | $0.22 | 958,320 | — | — |
| 1983-04-11 | $0.23 | $0.23 | 3,207,600 | — | — |
| 1983-04-08 | $0.21 | $0.21 | 198,000 | — | — |
| 1983-04-07 | $0.21 | $0.21 | 1,758,240 | — | — |
| 1983-04-06 | $0.22 | $0.22 | 1,560,240 | — | — |
| 1983-04-05 | $0.22 | $0.22 | 1,219,680 | — | — |
| 1983-04-04 | $0.22 | $0.22 | 1,172,160 | — | — |
| 1983-03-31 | $0.22 | $0.22 | 1,267,200 | — | — |
| 1983-03-30 | $0.23 | $0.23 | 1,528,560 | — | — |
| 1983-03-29 | $0.23 | $0.23 | 3,183,840 | — | — |
| 1983-03-28 | $0.23 | $0.23 | 966,240 | — | — |
| 1983-03-25 | $0.23 | $0.23 | 3,579,840 | — | — |
| 1983-03-24 | $0.22 | $0.22 | 1,631,520 | — | — |
| 1983-03-23 | $0.22 | $0.22 | 1,378,080 | — | — |
| 1983-03-22 | $0.22 | $0.22 | 4,142,160 | — | — |
| 1983-03-21 | $0.21 | $0.21 | 792,000 | — | — |
| 1983-03-18 | $0.21 | $0.21 | 2,051,280 | — | — |
| 1983-03-17 | $0.21 | $0.21 | 1,433,520 | — | — |
| 1983-03-16 | $0.21 | $0.21 | 712,800 | — | — |
| 1983-03-15 | $0.21 | $0.21 | 665,280 | — | — |
| 1983-03-14 | $0.21 | $0.21 | 491,040 | — | — |
| 1983-03-11 | $0.21 | $0.21 | 1,005,840 | — | — |
| 1983-03-10 | $0.21 | $0.21 | 3,183,840 | — | — |
| 1983-03-09 | $0.21 | $0.21 | 562,320 | — | — |
| 1983-03-08 | $0.22 | $0.22 | 871,200 | — | — |
| 1983-03-07 | $0.22 | $0.22 | 451,440 | — | — |
| 1983-03-04 | $0.22 | $0.22 | 1,298,880 | — | — |
| 1983-03-03 | $0.22 | $0.22 | 1,457,280 | — | — |
| 1983-03-02 | $0.22 | $0.22 | 1,401,840 | — | — |
| 1983-03-01 | $0.22 | $0.22 | 2,518,560 | — | — |
| 1983-02-28 | $0.21 | $0.21 | 2,621,520 | — | — |
| 1983-02-25 | $0.22 | $0.22 | 4,229,280 | — | — |
| 1983-02-24 | $0.23 | $0.23 | 1,679,040 | — | — |
| 1983-02-23 | $0.21 | $0.21 | 2,185,920 | — | — |
| 1983-02-22 | $0.21 | $0.21 | 712,800 | — | — |
| 1983-02-18 | $0.22 | $0.22 | 300,960 | — | — |
| 1983-02-17 | $0.22 | $0.22 | 1,037,520 | — | — |
| 1983-02-16 | $0.23 | $0.23 | 2,494,800 | — | — |
| 1983-02-15 | $0.23 | $0.23 | 1,338,480 | — | — |
| 1983-02-14 | $0.23 | $0.23 | 1,393,920 | — | — |
| 1983-02-11 | $0.22 | $0.22 | 2,098,800 | — | — |
| 1983-02-10 | $0.23 | $0.23 | 2,851,200 | — | — |
| 1983-02-09 | $0.21 | $0.21 | 1,172,160 | — | — |
| 1983-02-08 | $0.22 | $0.22 | 2,954,160 | — | — |
| 1983-02-07 | $0.23 | $0.23 | 5,979,600 | — | — |
| 1983-02-04 | $0.23 | $0.23 | 3,571,920 | — | — |
| 1983-02-03 | $0.21 | $0.21 | 1,267,200 | — | — |
| 1983-02-02 | $0.21 | $0.21 | 1,330,560 | — | — |
| 1983-02-01 | $0.21 | $0.21 | 2,669,040 | — | — |
| 1983-01-31 | $0.21 | $0.21 | 1,298,880 | — | — |
| 1983-01-28 | $0.20 | $0.20 | 1,251,360 | — | — |
| 1983-01-27 | $0.20 | $0.20 | 1,227,600 | — | — |
| 1983-01-26 | $0.19 | $0.19 | 799,920 | — | — |
| 1983-01-25 | $0.19 | $0.19 | 459,360 | — | — |
| 1983-01-24 | $0.19 | $0.19 | 696,960 | — | — |
| 1983-01-21 | $0.20 | $0.20 | 2,019,600 | — | — |
| 1983-01-20 | $0.20 | $0.20 | 2,859,120 | — | — |
| 1983-01-19 | $0.20 | $0.20 | 1,085,040 | — | — |
| 1983-01-18 | $0.20 | $0.20 | 696,960 | — | — |
| 1983-01-17 | $0.20 | $0.20 | 2,597,760 | — | — |
| 1983-01-14 | $0.20 | $0.20 | 1,013,760 | — | — |
| 1983-01-13 | $0.19 | $0.19 | 2,098,800 | — | — |
| 1983-01-12 | $0.20 | $0.20 | 1,417,680 | — | — |
| 1983-01-11 | $0.19 | $0.19 | 1,544,400 | — | — |
| 1983-01-10 | $0.19 | $0.19 | 1,623,600 | — | — |
| 1983-01-07 | $0.20 | $0.20 | 10,256,400 | — | — |
| 1983-01-06 | $0.19 | $0.19 | 1,077,120 | — | — |
| 1983-01-05 | $0.19 | $0.19 | 578,160 | — | — |
| 1983-01-04 | $0.20 | $0.20 | 609,840 | — | — |
| 1983-01-03 | $0.20 | $0.20 | 1,029,600 | — | — |