Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.09 | $0.09 | 1,789,920 | — | — |
| 1980-12-30 | $0.09 | $0.09 | 1,457,280 | — | — |
| 1980-12-29 | $0.09 | $0.09 | 2,185,920 | — | — |
| 1980-12-26 | $0.10 | $0.10 | 443,520 | — | — |
| 1980-12-24 | $0.09 | $0.09 | 823,680 | — | — |
| 1980-12-23 | $0.09 | $0.09 | 1,100,880 | — | — |
| 1980-12-22 | $0.09 | $0.09 | 1,544,400 | — | — |
| 1980-12-19 | $0.09 | $0.09 | 1,972,080 | — | — |
| 1980-12-18 | $0.09 | $0.09 | 2,035,440 | — | — |
| 1980-12-17 | $0.09 | $0.09 | 2,249,280 | — | — |
| 1980-12-16 | $0.10 | $0.10 | 1,116,720 | — | — |
| 1980-12-15 | $0.09 | $0.09 | 2,843,280 | — | — |
| 1980-12-12 | $0.09 | $0.09 | 1,188,000 | — | — |
| 1980-12-11 | $0.09 | $0.09 | 1,734,480 | — | — |
| 1980-12-10 | $0.09 | $0.09 | 776,160 | — | — |
| 1980-12-09 | $0.09 | $0.09 | 894,960 | — | — |
| 1980-12-08 | $0.09 | $0.09 | 1,338,480 | — | — |
| 1980-12-05 | $0.10 | $0.10 | 990,000 | — | — |
| 1980-12-04 | $0.09 | $0.09 | 1,108,800 | — | — |
| 1980-12-03 | $0.09 | $0.09 | 855,360 | — | — |
| 1980-12-02 | $0.09 | $0.09 | 1,069,200 | — | — |
| 1980-12-01 | $0.09 | $0.09 | 1,568,160 | — | — |
| 1980-11-28 | $0.09 | $0.09 | 514,800 | — | — |
| 1980-11-26 | $0.09 | $0.09 | 1,473,120 | — | — |
| 1980-11-25 | $0.10 | $0.10 | 894,960 | — | — |
| 1980-11-24 | $0.09 | $0.09 | 1,306,800 | — | — |
| 1980-11-21 | $0.10 | $0.10 | 894,960 | — | — |
| 1980-11-20 | $0.10 | $0.10 | 1,702,800 | — | — |
| 1980-11-19 | $0.10 | $0.10 | 1,473,120 | — | — |
| 1980-11-18 | $0.10 | $0.10 | 1,671,120 | — | — |
| 1980-11-17 | $0.10 | $0.10 | 1,378,080 | — | — |
| 1980-11-14 | $0.10 | $0.10 | 1,869,120 | — | — |
| 1980-11-13 | $0.10 | $0.10 | 752,400 | — | — |
| 1980-11-12 | $0.10 | $0.10 | 641,520 | — | — |
| 1980-11-11 | $0.10 | $0.10 | 744,480 | — | — |
| 1980-11-10 | $0.09 | $0.09 | 1,623,600 | — | — |
| 1980-11-07 | $0.09 | $0.09 | 1,362,240 | — | — |
| 1980-11-06 | $0.10 | $0.10 | 807,840 | — | — |
| 1980-11-05 | $0.10 | $0.10 | 942,480 | — | — |
| 1980-11-03 | $0.10 | $0.10 | 411,840 | — | — |
| 1980-10-31 | $0.09 | $0.09 | 1,077,120 | — | — |
| 1980-10-30 | $0.09 | $0.09 | 942,480 | — | — |
| 1980-10-29 | $0.09 | $0.09 | 372,240 | — | — |
| 1980-10-28 | $0.09 | $0.09 | 649,440 | — | — |
| 1980-10-27 | $0.10 | $0.10 | 324,720 | — | — |
| 1980-10-24 | $0.10 | $0.10 | 1,108,800 | — | — |
| 1980-10-23 | $0.10 | $0.10 | 1,021,680 | — | — |
| 1980-10-22 | $0.10 | $0.10 | 3,532,320 | — | — |
| 1980-10-21 | $0.10 | $0.10 | 1,180,080 | — | — |
| 1980-10-20 | $0.10 | $0.10 | 1,346,400 | — | — |
| 1980-10-17 | $0.10 | $0.10 | 2,859,120 | — | — |
| 1980-10-16 | $0.10 | $0.10 | 879,120 | — | — |
| 1980-10-15 | $0.10 | $0.10 | 594,000 | — | — |
| 1980-10-14 | $0.10 | $0.10 | 578,160 | — | — |
| 1980-10-13 | $0.10 | $0.10 | 1,132,560 | — | — |
| 1980-10-10 | $0.10 | $0.10 | 720,720 | — | — |
| 1980-10-09 | $0.10 | $0.10 | 1,211,760 | — | — |
| 1980-10-08 | $0.10 | $0.10 | 760,320 | — | — |
| 1980-10-07 | $0.10 | $0.10 | 926,640 | — | — |
| 1980-10-06 | $0.10 | $0.10 | 1,053,360 | — | — |
| 1980-10-03 | $0.10 | $0.10 | 498,960 | — | — |
| 1980-10-02 | $0.10 | $0.10 | 277,200 | — | — |
| 1980-10-01 | $0.10 | $0.10 | 609,840 | — | — |
| 1980-09-30 | $0.10 | $0.10 | 459,360 | — | — |
| 1980-09-29 | $0.10 | $0.10 | 823,680 | — | — |
| 1980-09-26 | $0.10 | $0.10 | 514,800 | — | — |
| 1980-09-25 | $0.10 | $0.10 | 855,360 | — | — |
| 1980-09-24 | $0.10 | $0.10 | 863,280 | — | — |
| 1980-09-23 | $0.10 | $0.10 | 1,108,800 | — | — |
| 1980-09-22 | $0.10 | $0.10 | 475,200 | — | — |
| 1980-09-19 | $0.10 | $0.10 | 1,148,400 | — | — |
| 1980-09-18 | $0.10 | $0.10 | 681,120 | — | — |
| 1980-09-17 | $0.10 | $0.10 | 784,080 | — | — |
| 1980-09-16 | $0.10 | $0.10 | 649,440 | — | — |
| 1980-09-15 | $0.10 | $0.10 | 514,800 | — | — |
| 1980-09-12 | $0.10 | $0.10 | 483,120 | — | — |
| 1980-09-11 | $0.10 | $0.10 | 245,520 | — | — |
| 1980-09-10 | $0.10 | $0.10 | 601,920 | — | — |
| 1980-09-09 | $0.10 | $0.10 | 863,280 | — | — |
| 1980-09-08 | $0.10 | $0.10 | 657,360 | — | — |
| 1980-09-05 | $0.10 | $0.10 | 506,880 | — | — |
| 1980-09-04 | $0.10 | $0.10 | 990,000 | — | — |
| 1980-09-03 | $0.10 | $0.10 | 760,320 | — | — |
| 1980-09-02 | $0.10 | $0.10 | 601,920 | — | — |
| 1980-08-29 | $0.10 | $0.10 | 633,600 | — | — |
| 1980-08-28 | $0.10 | $0.10 | 1,259,280 | — | — |
| 1980-08-27 | $0.10 | $0.10 | 538,560 | — | — |
| 1980-08-26 | $0.10 | $0.10 | 784,080 | — | — |
| 1980-08-25 | $0.10 | $0.10 | 1,156,320 | — | — |
| 1980-08-22 | $0.10 | $0.10 | 2,257,200 | — | — |
| 1980-08-21 | $0.10 | $0.10 | 491,040 | — | — |
| 1980-08-20 | $0.10 | $0.10 | 554,400 | — | — |
| 1980-08-19 | $0.10 | $0.10 | 570,240 | — | — |
| 1980-08-18 | $0.10 | $0.10 | 1,742,400 | — | — |
| 1980-08-15 | $0.10 | $0.10 | 815,760 | — | — |
| 1980-08-14 | $0.10 | $0.10 | 974,160 | — | — |
| 1980-08-13 | $0.10 | $0.10 | 744,480 | — | — |
| 1980-08-12 | $0.10 | $0.10 | 696,960 | — | — |
| 1980-08-11 | $0.10 | $0.10 | 1,116,720 | — | — |
| 1980-08-08 | $0.10 | $0.10 | 1,702,800 | — | — |
| 1980-08-07 | $0.10 | $0.10 | 894,960 | — | — |
| 1980-08-06 | $0.10 | $0.10 | 586,080 | — | — |
| 1980-08-05 | $0.10 | $0.10 | 1,441,440 | — | — |
| 1980-08-04 | $0.10 | $0.10 | 4,007,520 | — | — |
| 1980-08-01 | $0.10 | $0.10 | 728,640 | — | — |
| 1980-07-31 | $0.10 | $0.10 | 942,480 | — | — |
| 1980-07-30 | $0.10 | $0.10 | 728,640 | — | — |
| 1980-07-29 | $0.10 | $0.10 | 887,040 | — | — |
| 1980-07-28 | $0.10 | $0.10 | 2,106,720 | — | — |
| 1980-07-25 | $0.10 | $0.10 | 894,960 | — | — |
| 1980-07-24 | $0.10 | $0.10 | 942,480 | — | — |
| 1980-07-23 | $0.10 | $0.10 | 1,734,480 | — | — |
| 1980-07-22 | $0.10 | $0.10 | 894,960 | — | — |
| 1980-07-21 | $0.11 | $0.11 | 1,203,840 | — | — |
| 1980-07-18 | $0.11 | $0.11 | 1,663,200 | — | — |
| 1980-07-17 | $0.11 | $0.11 | 498,960 | — | — |
| 1980-07-16 | $0.10 | $0.10 | 982,080 | — | — |
| 1980-07-15 | $0.10 | $0.10 | 1,116,720 | — | — |
| 1980-07-14 | $0.10 | $0.10 | 1,188,000 | — | — |
| 1980-07-11 | $0.11 | $0.11 | 1,100,880 | — | — |
| 1980-07-10 | $0.10 | $0.10 | 1,512,720 | — | — |
| 1980-07-09 | $0.11 | $0.11 | 649,440 | — | — |
| 1980-07-08 | $0.11 | $0.11 | 498,960 | — | — |
| 1980-07-07 | $0.10 | $0.10 | 934,560 | — | — |
| 1980-07-03 | $0.11 | $0.11 | 894,960 | — | — |
| 1980-07-02 | $0.11 | $0.11 | 744,480 | — | — |
| 1980-07-01 | $0.11 | $0.11 | 918,720 | — | — |
| 1980-06-30 | $0.11 | $0.11 | 633,600 | — | — |
| 1980-06-27 | $0.11 | $0.11 | 966,240 | — | — |
| 1980-06-26 | $0.10 | $0.10 | 799,920 | — | — |
| 1980-06-25 | $0.10 | $0.10 | 1,560,240 | — | — |
| 1980-06-24 | $0.10 | $0.10 | 578,160 | — | — |
| 1980-06-23 | $0.10 | $0.10 | 2,114,640 | — | — |
| 1980-06-20 | $0.11 | $0.11 | 831,600 | — | — |
| 1980-06-19 | $0.10 | $0.10 | 530,640 | — | — |
| 1980-06-18 | $0.11 | $0.11 | 831,600 | — | — |
| 1980-06-17 | $0.10 | $0.10 | 570,240 | — | — |
| 1980-06-16 | $0.10 | $0.10 | 1,132,560 | — | — |
| 1980-06-13 | $0.11 | $0.11 | 1,005,840 | — | — |
| 1980-06-12 | $0.11 | $0.11 | 1,877,040 | — | — |
| 1980-06-11 | $0.10 | $0.10 | 1,108,800 | — | — |
| 1980-06-10 | $0.10 | $0.10 | 1,362,240 | — | — |
| 1980-06-09 | $0.10 | $0.10 | 1,338,480 | — | — |
| 1980-06-06 | $0.10 | $0.10 | 784,080 | — | — |
| 1980-06-05 | $0.10 | $0.10 | 1,108,800 | — | — |
| 1980-06-04 | $0.10 | $0.10 | 1,013,760 | — | — |
| 1980-06-03 | $0.10 | $0.10 | 863,280 | — | — |
| 1980-06-02 | $0.10 | $0.10 | 990,000 | — | — |
| 1980-05-30 | $0.10 | $0.10 | 538,560 | — | — |
| 1980-05-29 | $0.09 | $0.09 | 2,463,120 | — | — |
| 1980-05-28 | $0.09 | $0.09 | 997,920 | — | — |
| 1980-05-27 | $0.10 | $0.10 | 1,584,000 | — | — |
| 1980-05-23 | $0.10 | $0.10 | 3,183,840 | — | — |
| 1980-05-22 | $0.09 | $0.09 | 1,314,720 | — | — |
| 1980-05-21 | $0.09 | $0.09 | 974,160 | — | — |
| 1980-05-20 | $0.09 | $0.09 | 3,286,800 | — | — |
| 1980-05-19 | $0.09 | $0.09 | 4,158,000 | — | — |
| 1980-05-16 | $0.09 | $0.09 | 1,306,800 | — | — |
| 1980-05-15 | $0.10 | $0.10 | 990,000 | — | — |
| 1980-05-14 | $0.10 | $0.10 | 1,188,000 | — | — |
| 1980-05-13 | $0.10 | $0.10 | 1,362,240 | — | — |
| 1980-05-12 | $0.10 | $0.10 | 419,760 | — | — |
| 1980-05-09 | $0.10 | $0.10 | 396,000 | — | — |
| 1980-05-08 | $0.10 | $0.10 | 1,734,480 | — | — |
| 1980-05-07 | $0.10 | $0.10 | 1,211,760 | — | — |
| 1980-05-06 | $0.10 | $0.10 | 736,560 | — | — |
| 1980-05-05 | $0.10 | $0.10 | 871,200 | — | — |
| 1980-05-02 | $0.10 | $0.10 | 1,053,360 | — | — |
| 1980-05-01 | $0.10 | $0.10 | 831,600 | — | — |
| 1980-04-30 | $0.10 | $0.10 | 1,251,360 | — | — |
| 1980-04-29 | $0.10 | $0.10 | 879,120 | — | — |
| 1980-04-28 | $0.10 | $0.10 | 3,049,200 | — | — |
| 1980-04-25 | $0.11 | $0.11 | 720,720 | — | — |
| 1980-04-24 | $0.11 | $0.11 | 332,640 | — | — |
| 1980-04-23 | $0.11 | $0.11 | 1,219,680 | — | — |
| 1980-04-22 | $0.11 | $0.11 | 752,400 | — | — |
| 1980-04-21 | $0.11 | $0.11 | 720,720 | — | — |
| 1980-04-18 | $0.11 | $0.11 | 300,960 | — | — |
| 1980-04-17 | $0.10 | $0.10 | 245,520 | — | — |
| 1980-04-16 | $0.11 | $0.11 | 657,360 | — | — |
| 1980-04-15 | $0.11 | $0.11 | 475,200 | — | — |
| 1980-04-14 | $0.11 | $0.11 | 863,280 | — | — |
| 1980-04-11 | $0.11 | $0.11 | 2,312,640 | — | — |
| 1980-04-10 | $0.11 | $0.11 | 443,520 | — | — |
| 1980-04-09 | $0.11 | $0.11 | 1,172,160 | — | — |
| 1980-04-08 | $0.11 | $0.11 | 934,560 | — | — |
| 1980-04-07 | $0.11 | $0.11 | 657,360 | — | — |
| 1980-04-03 | $0.11 | $0.11 | 142,560 | — | — |
| 1980-04-02 | $0.11 | $0.11 | 403,920 | — | — |
| 1980-04-01 | $0.11 | $0.11 | 1,441,440 | — | — |
| 1980-03-31 | $0.11 | $0.11 | 657,360 | — | — |
| 1980-03-28 | $0.11 | $0.11 | 609,840 | — | — |
| 1980-03-27 | $0.11 | $0.11 | 966,240 | — | — |
| 1980-03-26 | $0.11 | $0.11 | 1,940,400 | — | — |
| 1980-03-25 | $0.10 | $0.10 | 4,577,760 | — | — |
| 1980-03-24 | $0.09 | $0.09 | 3,453,120 | — | — |
| 1980-03-21 | $0.10 | $0.10 | 2,890,800 | — | — |
| 1980-03-20 | $0.11 | $0.11 | 1,671,120 | — | — |
| 1980-03-19 | $0.12 | $0.12 | 546,480 | — | — |
| 1980-03-18 | $0.12 | $0.12 | 1,021,680 | — | — |
| 1980-03-17 | $0.12 | $0.12 | 1,243,440 | — | — |