Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.28 | $1.44 | 1,479,000 | — | — |
| 1990-12-28 | $1.28 | $1.44 | 1,155,000 | — | — |
| 1990-12-27 | $1.28 | $1.45 | 3,265,500 | — | — |
| 1990-12-26 | $1.28 | $1.44 | 1,542,000 | — | — |
| 1990-12-24 | $1.26 | $1.42 | 726,000 | — | — |
| 1990-12-21 | $1.28 | $1.45 | 2,427,000 | — | — |
| 1990-12-20 | $1.28 | $1.44 | 2,478,000 | — | — |
| 1990-12-19 | $1.27 | $1.43 | 4,777,500 | — | — |
| 1990-12-18 | $1.25 | $1.41 | 3,189,000 | — | — |
| 1990-12-17 | $1.20 | $1.36 | 1,779,000 | — | — |
| 1990-12-14 | $1.23 | $1.39 | 3,532,500 | — | — |
| 1990-12-13 | $1.22 | $1.37 | 2,358,000 | — | — |
| 1990-12-12 | $1.22 | $1.37 | 4,990,500 | — | — |
| 1990-12-11 | $1.18 | $1.34 | 2,596,500 | — | — |
| 1990-12-10 | $1.18 | $1.33 | 1,857,000 | — | — |
| 1990-12-07 | $1.18 | $1.33 | 2,956,500 | — | — |
| 1990-12-06 | $1.13 | $1.28 | 2,064,000 | — | — |
| 1990-12-05 | $1.13 | $1.27 | 810,000 | — | — |
| 1990-12-04 | $1.13 | $1.28 | 1,623,000 | — | — |
| 1990-12-03 | $1.16 | $1.31 | 2,154,000 | — | — |
| 1990-11-30 | $1.13 | $1.27 | 2,080,500 | — | — |
| 1990-11-29 | $1.13 | $1.27 | 2,209,500 | — | — |
| 1990-11-28 | $1.12 | $1.26 | 2,019,000 | — | — |
| 1990-11-27 | $1.10 | $1.24 | 1,018,500 | — | — |
| 1990-11-26 | $1.08 | $1.22 | 1,009,500 | — | — |
| 1990-11-23 | $1.08 | $1.22 | 1,867,500 | — | — |
| 1990-11-21 | $1.08 | $1.22 | 1,377,000 | — | — |
| 1990-11-20 | $1.08 | $1.22 | 2,157,000 | — | — |
| 1990-11-19 | $1.07 | $1.20 | 2,371,500 | — | — |
| 1990-11-16 | $1.03 | $1.16 | 1,681,500 | — | — |
| 1990-11-15 | $1.03 | $1.17 | 1,780,500 | — | — |
| 1990-11-14 | $1.00 | $1.13 | 1,375,500 | — | — |
| 1990-11-13 | $1.01 | $1.14 | 1,000,500 | — | — |
| 1990-11-12 | $1.00 | $1.13 | 816,000 | — | — |
| 1990-11-09 | $0.98 | $1.10 | 1,174,500 | — | — |
| 1990-11-08 | $0.98 | $1.09 | 897,000 | — | — |
| 1990-11-07 | $0.99 | $1.11 | 442,500 | — | — |
| 1990-11-06 | $1.00 | $1.12 | 495,000 | — | — |
| 1990-11-05 | $1.00 | $1.12 | 1,417,500 | — | — |
| 1990-11-02 | $1.02 | $1.14 | 2,605,500 | — | — |
| 1990-11-01 | $1.00 | $1.12 | 1,413,000 | — | — |
| 1990-10-31 | $0.99 | $1.11 | 1,303,500 | — | — |
| 1990-10-30 | $0.99 | $1.11 | 982,500 | — | — |
| 1990-10-29 | $1.01 | $1.13 | 2,691,000 | — | — |
| 1990-10-26 | $0.95 | $1.07 | 613,500 | — | — |
| 1990-10-25 | $0.95 | $1.07 | 532,500 | — | — |
| 1990-10-24 | $0.94 | $1.06 | 697,500 | — | — |
| 1990-10-23 | $0.93 | $1.05 | 1,045,500 | — | — |
| 1990-10-22 | $0.93 | $1.05 | 756,000 | — | — |
| 1990-10-19 | $0.94 | $1.06 | 1,920,000 | — | — |
| 1990-10-18 | $0.88 | $0.99 | 711,000 | — | — |
| 1990-10-17 | $0.88 | $0.98 | 1,219,500 | — | — |
| 1990-10-16 | $0.88 | $0.99 | 2,515,500 | — | — |
| 1990-10-15 | $0.87 | $0.97 | 1,588,500 | — | — |
| 1990-10-12 | $0.86 | $0.96 | 1,566,000 | — | — |
| 1990-10-11 | $0.83 | $0.94 | 1,143,000 | — | — |
| 1990-10-10 | $0.84 | $0.94 | 2,088,000 | — | — |
| 1990-10-09 | $0.86 | $0.96 | 2,584,500 | — | — |
| 1990-10-08 | $0.89 | $1.00 | 2,049,000 | — | — |
| 1990-10-05 | $0.88 | $0.98 | 2,127,000 | — | — |
| 1990-10-04 | $0.93 | $1.04 | 750,000 | — | — |
| 1990-10-03 | $0.93 | $1.05 | 1,578,000 | — | — |
| 1990-10-02 | $0.96 | $1.08 | 3,940,500 | — | — |
| 1990-10-01 | $0.93 | $1.05 | 2,442,000 | — | — |
| 1990-09-28 | $0.89 | $1.00 | 2,736,000 | — | — |
| 1990-09-27 | $0.88 | $0.98 | 1,140,000 | — | — |
| 1990-09-26 | $0.93 | $1.05 | 1,576,500 | — | — |
| 1990-09-25 | $0.93 | $1.04 | 700,500 | — | — |
| 1990-09-24 | $0.92 | $1.03 | 1,725,000 | — | — |
| 1990-09-21 | $0.95 | $1.07 | 1,656,000 | — | — |
| 1990-09-20 | $0.97 | $1.09 | 2,860,500 | — | — |
| 1990-09-19 | $0.97 | $1.09 | 963,000 | — | — |
| 1990-09-18 | $1.00 | $1.12 | 2,367,000 | — | — |
| 1990-09-17 | $1.02 | $1.14 | 535,500 | — | — |
| 1990-09-14 | $1.02 | $1.14 | 1,117,500 | — | — |
| 1990-09-13 | $1.02 | $1.14 | 1,152,000 | — | — |
| 1990-09-12 | $1.04 | $1.17 | 1,182,000 | — | — |
| 1990-09-11 | $1.03 | $1.16 | 1,372,500 | — | — |
| 1990-09-10 | $1.03 | $1.15 | 1,257,000 | — | — |
| 1990-09-07 | $1.02 | $1.14 | 675,000 | — | — |
| 1990-09-06 | $1.03 | $1.15 | 1,884,000 | — | — |
| 1990-09-05 | $1.00 | $1.12 | 1,534,500 | — | — |
| 1990-09-04 | $0.98 | $1.10 | 834,000 | — | — |
| 1990-08-31 | $0.95 | $1.07 | 649,500 | — | — |
| 1990-08-30 | $0.98 | $1.09 | 624,000 | — | — |
| 1990-08-29 | $0.99 | $1.11 | 601,500 | — | — |
| 1990-08-28 | $0.98 | $1.09 | 577,500 | — | — |
| 1990-08-27 | $0.99 | $1.11 | 1,273,500 | — | — |
| 1990-08-24 | $0.93 | $1.04 | 2,185,500 | — | — |
| 1990-08-23 | $0.90 | $1.01 | 3,597,000 | — | — |
| 1990-08-22 | $0.96 | $1.08 | 1,200,000 | — | — |
| 1990-08-21 | $0.99 | $1.11 | 4,081,500 | — | — |
| 1990-08-20 | $0.98 | $1.10 | 1,278,000 | — | — |
| 1990-08-17 | $1.00 | $1.12 | 2,215,500 | — | — |
| 1990-08-16 | $1.03 | $1.15 | 1,708,500 | — | — |
| 1990-08-15 | $1.03 | $1.16 | 3,313,500 | — | — |
| 1990-08-14 | $1.03 | $1.16 | 2,364,000 | — | — |
| 1990-08-13 | $1.07 | $1.20 | 889,500 | — | — |
| 1990-08-10 | $1.05 | $1.17 | 1,765,500 | — | — |
| 1990-08-09 | $1.05 | $1.17 | 1,599,000 | — | — |
| 1990-08-08 | $1.08 | $1.21 | 1,953,000 | — | — |
| 1990-08-07 | $0.99 | $1.11 | 2,140,500 | — | — |
| 1990-08-06 | $1.01 | $1.13 | 3,673,500 | — | — |
| 1990-08-03 | $1.05 | $1.17 | 3,603,000 | — | — |
| 1990-08-02 | $1.10 | $1.23 | 1,924,500 | — | — |
| 1990-08-01 | $1.11 | $1.24 | 1,732,500 | — | — |
| 1990-07-31 | $1.11 | $1.24 | 1,842,000 | — | — |
| 1990-07-30 | $1.10 | $1.23 | 2,368,500 | — | — |
| 1990-07-27 | $1.12 | $1.25 | 1,653,000 | — | — |
| 1990-07-26 | $1.12 | $1.25 | 4,237,500 | — | — |
| 1990-07-25 | $1.12 | $1.25 | 2,305,500 | — | — |
| 1990-07-24 | $1.11 | $1.24 | 3,636,000 | — | — |
| 1990-07-23 | $1.13 | $1.27 | 5,026,500 | — | — |
| 1990-07-20 | $1.17 | $1.30 | 3,156,000 | — | — |
| 1990-07-19 | $1.12 | $1.25 | 1,920,000 | — | — |
| 1990-07-18 | $1.12 | $1.25 | 1,039,500 | — | — |
| 1990-07-17 | $1.14 | $1.28 | 1,767,000 | — | — |
| 1990-07-16 | $1.13 | $1.27 | 3,208,500 | — | — |
| 1990-07-13 | $1.13 | $1.26 | 3,208,500 | — | — |
| 1990-07-12 | $1.11 | $1.24 | 1,302,000 | — | — |
| 1990-07-11 | $1.12 | $1.25 | 2,341,500 | — | — |
| 1990-07-10 | $1.10 | $1.23 | 3,294,000 | — | — |
| 1990-07-09 | $1.10 | $1.23 | 1,350,000 | — | — |
| 1990-07-06 | $1.07 | $1.19 | 1,441,500 | — | — |
| 1990-07-05 | $1.09 | $1.22 | 1,588,500 | — | — |
| 1990-07-03 | $1.09 | $1.22 | 2,122,500 | — | — |
| 1990-07-02 | $1.08 | $1.20 | 970,500 | — | — |
| 1990-06-29 | $1.06 | $1.18 | 1,698,000 | — | — |
| 1990-06-28 | $1.08 | $1.21 | 2,809,500 | — | — |
| 1990-06-27 | $1.04 | $1.16 | 864,000 | — | — |
| 1990-06-26 | $1.03 | $1.15 | 711,000 | — | — |
| 1990-06-25 | $1.07 | $1.19 | 3,318,000 | — | — |
| 1990-06-22 | $1.05 | $1.17 | 963,000 | — | — |
| 1990-06-21 | $1.07 | $1.19 | 2,181,000 | — | — |
| 1990-06-20 | $1.07 | $1.19 | 1,698,000 | — | — |
| 1990-06-19 | $1.06 | $1.18 | 1,669,500 | — | — |
| 1990-06-18 | $1.06 | $1.18 | 2,575,500 | — | — |
| 1990-06-15 | $1.05 | $1.17 | 1,536,000 | — | — |
| 1990-06-14 | $1.04 | $1.16 | 2,014,500 | — | — |
| 1990-06-13 | $1.03 | $1.15 | 1,447,500 | — | — |
| 1990-06-12 | $1.03 | $1.15 | 2,401,500 | — | — |
| 1990-06-11 | $1.03 | $1.15 | 541,500 | — | — |
| 1990-06-08 | $1.02 | $1.14 | 3,927,000 | — | — |
| 1990-06-07 | $1.03 | $1.15 | 3,129,000 | — | — |
| 1990-06-06 | $1.03 | $1.15 | 5,787,000 | — | — |
| 1990-06-05 | $1.03 | $1.14 | 3,232,500 | — | — |
| 1990-06-04 | $0.99 | $1.11 | 2,692,500 | — | — |
| 1990-06-01 | $1.01 | $1.13 | 2,661,000 | — | — |
| 1990-05-31 | $1.01 | $1.13 | 3,015,000 | — | — |
| 1990-05-30 | $1.02 | $1.14 | 2,830,500 | — | — |
| 1990-05-29 | $1.03 | $1.15 | 1,806,000 | — | — |
| 1990-05-25 | $0.99 | $1.11 | 1,116,000 | — | — |
| 1990-05-24 | $1.00 | $1.12 | 3,649,500 | — | — |
| 1990-05-23 | $1.00 | $1.12 | 1,335,000 | — | — |
| 1990-05-22 | $1.02 | $1.14 | 1,806,000 | — | — |
| 1990-05-21 | $1.02 | $1.14 | 2,824,500 | — | — |
| 1990-05-18 | $1.00 | $1.12 | 1,111,500 | — | — |
| 1990-05-17 | $1.02 | $1.14 | 1,245,000 | — | — |
| 1990-05-16 | $1.02 | $1.14 | 1,417,500 | — | — |
| 1990-05-15 | $1.03 | $1.14 | 4,642,500 | — | — |
| 1990-05-14 | $0.99 | $1.11 | 2,337,000 | — | — |
| 1990-05-11 | $1.02 | $1.13 | 4,354,500 | — | — |
| 1990-05-10 | $0.98 | $1.08 | 4,257,000 | — | — |
| 1990-05-09 | $0.93 | $1.04 | 5,632,500 | — | — |
| 1990-05-08 | $0.93 | $1.04 | 3,571,500 | — | — |
| 1990-05-07 | $0.93 | $1.03 | 2,236,500 | — | — |
| 1990-05-04 | $0.93 | $1.04 | 2,595,000 | — | — |
| 1990-05-03 | $0.94 | $1.05 | 2,061,000 | — | — |
| 1990-05-02 | $0.93 | $1.04 | 1,078,500 | — | — |
| 1990-05-01 | $0.93 | $1.04 | 1,552,500 | — | — |
| 1990-04-30 | $0.93 | $1.03 | 1,447,500 | — | — |
| 1990-04-27 | $0.90 | $1.00 | 931,500 | — | — |
| 1990-04-26 | $0.92 | $1.02 | 3,258,000 | — | — |
| 1990-04-25 | $0.92 | $1.02 | 1,026,000 | — | — |
| 1990-04-24 | $0.90 | $1.00 | 942,000 | — | — |
| 1990-04-23 | $0.90 | $1.00 | 1,053,000 | — | — |
| 1990-04-20 | $0.92 | $1.02 | 1,968,000 | — | — |
| 1990-04-19 | $0.93 | $1.03 | 1,398,000 | — | — |
| 1990-04-18 | $0.93 | $1.03 | 1,624,500 | — | — |
| 1990-04-17 | $0.93 | $1.04 | 2,742,000 | — | — |
| 1990-04-16 | $0.93 | $1.04 | 1,404,000 | — | — |
| 1990-04-12 | $0.93 | $1.04 | 2,320,500 | — | — |
| 1990-04-11 | $0.93 | $1.04 | 4,527,000 | — | — |
| 1990-04-10 | $0.93 | $1.04 | 3,001,500 | — | — |
| 1990-04-09 | $0.94 | $1.05 | 2,010,000 | — | — |
| 1990-04-06 | $0.93 | $1.04 | 2,161,500 | — | — |
| 1990-04-05 | $0.93 | $1.04 | 2,254,500 | — | — |
| 1990-04-04 | $0.95 | $1.06 | 3,816,000 | — | — |
| 1990-04-03 | $0.99 | $1.10 | 4,237,500 | — | — |
| 1990-04-02 | $0.95 | $1.06 | 2,997,000 | — | — |
| 1990-03-30 | $0.98 | $1.09 | 1,515,000 | — | — |
| 1990-03-29 | $0.99 | $1.10 | 1,836,000 | — | — |
| 1990-03-28 | $1.01 | $1.12 | 919,500 | — | — |
| 1990-03-27 | $1.02 | $1.13 | 2,239,500 | — | — |
| 1990-03-26 | $0.98 | $1.09 | 2,518,500 | — | — |
| 1990-03-23 | $0.98 | $1.09 | 1,554,000 | — | — |
| 1990-03-22 | $0.98 | $1.09 | 2,899,500 | — | — |
| 1990-03-21 | $1.00 | $1.11 | 3,393,000 | — | — |
| 1990-03-20 | $0.98 | $1.09 | 1,213,500 | — | — |
| 1990-03-19 | $1.01 | $1.12 | 1,605,000 | — | — |
| 1990-03-16 | $1.00 | $1.11 | 2,323,500 | — | — |
| 1990-03-15 | $1.02 | $1.13 | 1,287,000 | — | — |
| 1990-03-14 | $1.00 | $1.11 | 4,452,000 | — | — |
| 1990-03-13 | $1.00 | $1.11 | 4,318,500 | — | — |
| 1990-03-12 | $0.99 | $1.10 | 925,500 | — | — |
| 1990-03-09 | $0.99 | $1.10 | 1,372,500 | — | — |
| 1990-03-08 | $0.98 | $1.09 | 1,966,500 | — | — |
| 1990-03-07 | $0.99 | $1.10 | 8,217,000 | — | — |
| 1990-03-06 | $1.00 | $1.11 | 939,000 | — | — |
| 1990-03-05 | $1.00 | $1.11 | 1,288,500 | — | — |
| 1990-03-02 | $1.00 | $1.11 | 856,500 | — | — |
| 1990-03-01 | $1.01 | $1.12 | 1,819,500 | — | — |
| 1990-02-28 | $1.00 | $1.11 | 4,641,000 | — | — |
| 1990-02-27 | $0.97 | $1.07 | 1,984,500 | — | — |
| 1990-02-26 | $0.99 | $1.10 | 2,593,500 | — | — |
| 1990-02-23 | $1.02 | $1.13 | 1,846,500 | — | — |
| 1990-02-22 | $1.03 | $1.15 | 1,689,000 | — | — |
| 1990-02-21 | $1.05 | $1.17 | 3,411,000 | — | — |
| 1990-02-20 | $1.03 | $1.14 | 3,099,000 | — | — |
| 1990-02-16 | $1.04 | $1.16 | 1,233,000 | — | — |
| 1990-02-15 | $1.04 | $1.16 | 1,080,000 | — | — |
| 1990-02-14 | $1.05 | $1.17 | 1,707,000 | — | — |
| 1990-02-13 | $1.05 | $1.17 | 448,500 | — | — |
| 1990-02-12 | $1.07 | $1.19 | 1,591,500 | — | — |
| 1990-02-09 | $1.05 | $1.16 | 1,026,000 | — | — |
| 1990-02-08 | $1.07 | $1.18 | 2,839,500 | — | — |
| 1990-02-07 | $1.04 | $1.15 | 2,586,000 | — | — |
| 1990-02-06 | $1.03 | $1.13 | 3,085,500 | — | — |
| 1990-02-05 | $1.04 | $1.15 | 2,419,500 | — | — |
| 1990-02-02 | $1.06 | $1.17 | 2,257,500 | — | — |
| 1990-02-01 | $1.05 | $1.16 | 1,650,000 | — | — |
| 1990-01-31 | $1.06 | $1.17 | 2,910,000 | — | — |
| 1990-01-30 | $1.02 | $1.12 | 1,908,000 | — | — |
| 1990-01-29 | $1.05 | $1.16 | 927,000 | — | — |
| 1990-01-26 | $1.05 | $1.16 | 2,265,000 | — | — |
| 1990-01-25 | $1.07 | $1.18 | 1,779,000 | — | — |
| 1990-01-24 | $1.08 | $1.20 | 4,327,500 | — | — |
| 1990-01-23 | $1.10 | $1.22 | 2,962,500 | — | — |
| 1990-01-22 | $1.12 | $1.23 | 3,603,000 | — | — |
| 1990-01-19 | $1.12 | $1.23 | 4,237,500 | — | — |
| 1990-01-18 | $1.06 | $1.17 | 2,209,500 | — | — |
| 1990-01-17 | $1.06 | $1.17 | 3,205,500 | — | — |
| 1990-01-16 | $1.07 | $1.18 | 3,744,000 | — | — |
| 1990-01-15 | $1.10 | $1.22 | 2,424,000 | — | — |
| 1990-01-12 | $1.10 | $1.22 | 2,931,000 | — | — |
| 1990-01-11 | $1.13 | $1.25 | 3,060,000 | — | — |
| 1990-01-10 | $1.09 | $1.21 | 3,511,500 | — | — |
| 1990-01-09 | $1.13 | $1.25 | 1,195,500 | — | — |
| 1990-01-08 | $1.14 | $1.26 | 1,906,500 | — | — |
| 1990-01-05 | $1.13 | $1.24 | 859,500 | — | — |
| 1990-01-04 | $1.13 | $1.24 | 2,995,500 | — | — |
| 1990-01-03 | $1.15 | $1.27 | 3,040,500 | — | — |
| 1990-01-02 | $1.18 | $1.30 | 966,000 | — | — |