Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.39 | $0.39 | 2,088,000 | — | — |
| 1984-12-28 | $0.38 | $0.39 | 960,000 | — | — |
| 1984-12-27 | $0.38 | $0.39 | 324,000 | — | — |
| 1984-12-26 | $0.38 | $0.39 | 2,166,000 | — | — |
| 1984-12-24 | $0.38 | $0.39 | 1,434,000 | — | — |
| 1984-12-21 | $0.38 | $0.39 | 1,122,000 | — | — |
| 1984-12-20 | $0.39 | $0.40 | 1,368,000 | — | — |
| 1984-12-19 | $0.40 | $0.41 | 4,554,000 | — | — |
| 1984-12-18 | $0.40 | $0.41 | 2,436,000 | — | — |
| 1984-12-17 | $0.39 | $0.40 | 1,638,000 | — | — |
| 1984-12-14 | $0.40 | $0.41 | 1,794,000 | — | — |
| 1984-12-13 | $0.38 | $0.39 | 756,000 | — | — |
| 1984-12-12 | $0.38 | $0.38 | 534,000 | — | — |
| 1984-12-11 | $0.36 | $0.37 | 648,000 | — | — |
| 1984-12-10 | $0.36 | $0.37 | 1,434,000 | — | — |
| 1984-12-07 | $0.38 | $0.38 | 2,262,000 | — | — |
| 1984-12-06 | $0.38 | $0.38 | 1,074,000 | — | — |
| 1984-12-05 | $0.37 | $0.37 | 1,062,000 | — | — |
| 1984-12-04 | $0.39 | $0.39 | 1,164,000 | — | — |
| 1984-12-03 | $0.39 | $0.39 | 1,512,000 | — | — |
| 1984-11-30 | $0.39 | $0.40 | 1,896,000 | — | — |
| 1984-11-29 | $0.40 | $0.41 | 2,460,000 | — | — |
| 1984-11-28 | $0.41 | $0.41 | 1,080,000 | — | — |
| 1984-11-27 | $0.41 | $0.41 | 780,000 | — | — |
| 1984-11-26 | $0.40 | $0.41 | 1,668,000 | — | — |
| 1984-11-23 | $0.40 | $0.41 | 918,000 | — | — |
| 1984-11-21 | $0.39 | $0.40 | 582,000 | — | — |
| 1984-11-20 | $0.40 | $0.40 | 2,154,000 | — | — |
| 1984-11-19 | $0.40 | $0.40 | 2,022,000 | — | — |
| 1984-11-16 | $0.41 | $0.41 | 3,450,000 | — | — |
| 1984-11-15 | $0.41 | $0.42 | 1,614,000 | — | — |
| 1984-11-14 | $0.40 | $0.41 | 420,000 | — | — |
| 1984-11-13 | $0.40 | $0.41 | 282,000 | — | — |
| 1984-11-12 | $0.40 | $0.41 | 1,182,000 | — | — |
| 1984-11-09 | $0.40 | $0.41 | 2,928,000 | — | — |
| 1984-11-08 | $0.40 | $0.41 | 540,000 | — | — |
| 1984-11-07 | $0.40 | $0.40 | 3,420,000 | — | — |
| 1984-11-06 | $0.40 | $0.41 | 2,322,000 | — | — |
| 1984-11-05 | $0.38 | $0.39 | 1,602,000 | — | — |
| 1984-11-02 | $0.38 | $0.38 | 2,916,000 | — | — |
| 1984-11-01 | $0.37 | $0.38 | 4,692,000 | — | — |
| 1984-10-31 | $0.36 | $0.37 | 324,000 | — | — |
| 1984-10-30 | $0.36 | $0.37 | 1,914,000 | — | — |
| 1984-10-29 | $0.36 | $0.36 | 1,752,000 | — | — |
| 1984-10-26 | $0.36 | $0.37 | 216,000 | — | — |
| 1984-10-25 | $0.36 | $0.37 | 1,464,000 | — | — |
| 1984-10-24 | $0.36 | $0.37 | 396,000 | — | — |
| 1984-10-23 | $0.36 | $0.37 | 1,020,000 | — | — |
| 1984-10-22 | $0.36 | $0.36 | 270,000 | — | — |
| 1984-10-19 | $0.35 | $0.35 | 2,633,400 | — | — |
| 1984-10-18 | $0.35 | $0.35 | 699,600 | — | — |
| 1984-10-17 | $0.34 | $0.34 | 620,400 | — | — |
| 1984-10-16 | $0.34 | $0.35 | 283,800 | — | — |
| 1984-10-15 | $0.34 | $0.35 | 858,000 | — | — |
| 1984-10-12 | $0.34 | $0.34 | 1,768,800 | — | — |
| 1984-10-11 | $0.34 | $0.34 | 1,148,400 | — | — |
| 1984-10-10 | $0.33 | $0.33 | 508,200 | — | — |
| 1984-10-09 | $0.33 | $0.33 | 528,000 | — | — |
| 1984-10-08 | $0.33 | $0.33 | 897,600 | — | — |
| 1984-10-05 | $0.33 | $0.33 | 976,800 | — | — |
| 1984-10-04 | $0.32 | $0.33 | 171,600 | — | — |
| 1984-10-03 | $0.32 | $0.33 | 495,000 | — | — |
| 1984-10-02 | $0.33 | $0.33 | 369,600 | — | — |
| 1984-10-01 | $0.33 | $0.33 | 943,800 | — | — |
| 1984-09-28 | $0.33 | $0.33 | 613,800 | — | — |
| 1984-09-27 | $0.33 | $0.34 | 514,800 | — | — |
| 1984-09-26 | $0.33 | $0.33 | 1,471,800 | — | — |
| 1984-09-25 | $0.33 | $0.34 | 613,800 | — | — |
| 1984-09-24 | $0.33 | $0.33 | 2,178,000 | — | — |
| 1984-09-21 | $0.32 | $0.32 | 1,188,000 | — | — |
| 1984-09-20 | $0.32 | $0.32 | 706,200 | — | — |
| 1984-09-19 | $0.33 | $0.33 | 976,800 | — | — |
| 1984-09-18 | $0.33 | $0.33 | 1,234,200 | — | — |
| 1984-09-17 | $0.33 | $0.33 | 1,465,200 | — | — |
| 1984-09-14 | $0.35 | $0.35 | 1,392,600 | — | — |
| 1984-09-13 | $0.35 | $0.35 | 891,000 | — | — |
| 1984-09-12 | $0.36 | $0.36 | 2,118,600 | — | — |
| 1984-09-11 | $0.35 | $0.35 | 435,600 | — | — |
| 1984-09-10 | $0.34 | $0.34 | 1,531,200 | — | — |
| 1984-09-07 | $0.34 | $0.34 | 1,036,200 | — | — |
| 1984-09-06 | $0.34 | $0.35 | 2,263,800 | — | — |
| 1984-09-05 | $0.34 | $0.35 | 2,653,200 | — | — |
| 1984-09-04 | $0.34 | $0.34 | 2,270,400 | — | — |
| 1984-08-31 | $0.34 | $0.34 | 4,653,000 | — | — |
| 1984-08-30 | $0.34 | $0.34 | 1,749,000 | — | — |
| 1984-08-29 | $0.33 | $0.33 | 528,000 | — | — |
| 1984-08-28 | $0.33 | $0.33 | 633,600 | — | — |
| 1984-08-27 | $0.33 | $0.33 | 633,600 | — | — |
| 1984-08-24 | $0.33 | $0.33 | 475,200 | — | — |
| 1984-08-23 | $0.33 | $0.34 | 1,333,200 | — | — |
| 1984-08-22 | $0.34 | $0.34 | 2,732,400 | — | — |
| 1984-08-21 | $0.34 | $0.34 | 2,428,800 | — | — |
| 1984-08-20 | $0.34 | $0.34 | 805,200 | — | — |
| 1984-08-17 | $0.34 | $0.34 | 1,095,600 | — | — |
| 1984-08-16 | $0.34 | $0.34 | 3,372,600 | — | — |
| 1984-08-15 | $0.33 | $0.33 | 1,986,600 | — | — |
| 1984-08-14 | $0.32 | $0.32 | 2,197,800 | — | — |
| 1984-08-13 | $0.32 | $0.32 | 2,659,800 | — | — |
| 1984-08-10 | $0.33 | $0.33 | 5,299,800 | — | — |
| 1984-08-09 | $0.31 | $0.31 | 5,035,800 | — | — |
| 1984-08-08 | $0.30 | $0.30 | 9,279,600 | — | — |
| 1984-08-07 | $0.31 | $0.31 | 3,029,400 | — | — |
| 1984-08-06 | $0.30 | $0.30 | 10,982,400 | — | — |
| 1984-08-03 | $0.29 | $0.29 | 3,240,600 | — | — |
| 1984-08-02 | $0.28 | $0.28 | 3,141,600 | — | — |
| 1984-08-01 | $0.27 | $0.27 | 1,392,600 | — | — |
| 1984-07-31 | $0.26 | $0.26 | 752,400 | — | — |
| 1984-07-30 | $0.25 | $0.25 | 679,800 | — | — |
| 1984-07-27 | $0.25 | $0.25 | 112,200 | — | — |
| 1984-07-26 | $0.25 | $0.25 | 646,800 | — | — |
| 1984-07-25 | $0.25 | $0.25 | 858,000 | — | — |
| 1984-07-24 | $0.26 | $0.26 | 633,600 | — | — |
| 1984-07-23 | $0.26 | $0.26 | 1,333,200 | — | — |
| 1984-07-20 | $0.27 | $0.27 | 1,953,600 | — | — |
| 1984-07-19 | $0.27 | $0.27 | 871,200 | — | — |
| 1984-07-18 | $0.26 | $0.26 | 1,029,600 | — | — |
| 1984-07-17 | $0.26 | $0.26 | 660,000 | — | — |
| 1984-07-16 | $0.26 | $0.26 | 976,800 | — | — |
| 1984-07-13 | $0.26 | $0.26 | 297,000 | — | — |
| 1984-07-12 | $0.26 | $0.26 | 1,181,400 | — | — |
| 1984-07-11 | $0.26 | $0.26 | 587,400 | — | — |
| 1984-07-10 | $0.27 | $0.27 | 488,400 | — | — |
| 1984-07-09 | $0.27 | $0.27 | 1,115,400 | — | — |
| 1984-07-06 | $0.27 | $0.27 | 118,800 | — | — |
| 1984-07-05 | $0.27 | $0.27 | 495,000 | — | — |
| 1984-07-03 | $0.27 | $0.27 | 1,900,800 | — | — |
| 1984-07-02 | $0.27 | $0.27 | 244,200 | — | — |
| 1984-06-29 | $0.27 | $0.27 | 376,200 | — | — |
| 1984-06-28 | $0.26 | $0.26 | 158,400 | — | — |
| 1984-06-27 | $0.27 | $0.27 | 1,161,600 | — | — |
| 1984-06-26 | $0.27 | $0.27 | 693,000 | — | — |
| 1984-06-25 | $0.26 | $0.26 | 3,755,400 | — | — |
| 1984-06-22 | $0.27 | $0.27 | 1,095,600 | — | — |
| 1984-06-21 | $0.27 | $0.27 | 1,201,200 | — | — |
| 1984-06-20 | $0.27 | $0.27 | 561,000 | — | — |
| 1984-06-19 | $0.27 | $0.27 | 1,214,400 | — | — |
| 1984-06-18 | $0.27 | $0.27 | 574,200 | — | — |
| 1984-06-15 | $0.26 | $0.26 | 369,600 | — | — |
| 1984-06-14 | $0.27 | $0.27 | 693,000 | — | — |
| 1984-06-13 | $0.27 | $0.27 | 356,400 | — | — |
| 1984-06-12 | $0.26 | $0.26 | 957,000 | — | — |
| 1984-06-11 | $0.26 | $0.26 | 871,200 | — | — |
| 1984-06-08 | $0.26 | $0.26 | 521,400 | — | — |
| 1984-06-07 | $0.26 | $0.26 | 732,600 | — | — |
| 1984-06-06 | $0.25 | $0.25 | 528,000 | — | — |
| 1984-06-05 | $0.25 | $0.25 | 1,597,200 | — | — |
| 1984-06-04 | $0.26 | $0.26 | 1,491,600 | — | — |
| 1984-06-01 | $0.25 | $0.25 | 1,102,200 | — | — |
| 1984-05-31 | $0.25 | $0.25 | 1,531,200 | — | — |
| 1984-05-30 | $0.25 | $0.25 | 1,511,400 | — | — |
| 1984-05-29 | $0.25 | $0.25 | 759,000 | — | — |
| 1984-05-25 | $0.25 | $0.25 | 2,171,400 | — | — |
| 1984-05-24 | $0.26 | $0.26 | 1,716,000 | — | — |
| 1984-05-23 | $0.26 | $0.26 | 1,227,600 | — | — |
| 1984-05-22 | $0.26 | $0.26 | 2,138,400 | — | — |
| 1984-05-21 | $0.27 | $0.27 | 475,200 | — | — |
| 1984-05-18 | $0.26 | $0.26 | 1,234,200 | — | — |
| 1984-05-17 | $0.27 | $0.27 | 1,947,000 | — | — |
| 1984-05-16 | $0.28 | $0.28 | 1,372,800 | — | — |
| 1984-05-15 | $0.28 | $0.28 | 1,379,400 | — | — |
| 1984-05-14 | $0.28 | $0.28 | 1,128,600 | — | — |
| 1984-05-11 | $0.28 | $0.28 | 481,800 | — | — |
| 1984-05-10 | $0.29 | $0.29 | 1,828,200 | — | — |
| 1984-05-09 | $0.28 | $0.28 | 1,432,200 | — | — |
| 1984-05-08 | $0.28 | $0.28 | 1,062,600 | — | — |
| 1984-05-07 | $0.27 | $0.27 | 699,600 | — | — |
| 1984-05-04 | $0.27 | $0.27 | 1,795,200 | — | — |
| 1984-05-03 | $0.28 | $0.28 | 877,800 | — | — |
| 1984-05-02 | $0.28 | $0.28 | 237,600 | — | — |
| 1984-05-01 | $0.28 | $0.28 | 1,504,800 | — | — |
| 1984-04-30 | $0.27 | $0.27 | 567,600 | — | — |
| 1984-04-27 | $0.27 | $0.27 | 3,181,200 | — | — |
| 1984-04-26 | $0.25 | $0.25 | 1,049,400 | — | — |
| 1984-04-25 | $0.25 | $0.25 | 561,000 | — | — |
| 1984-04-24 | $0.25 | $0.25 | 198,000 | — | — |
| 1984-04-23 | $0.25 | $0.25 | 442,200 | — | — |
| 1984-04-19 | $0.25 | $0.25 | 1,188,000 | — | — |
| 1984-04-18 | $0.26 | $0.26 | 1,742,400 | — | — |
| 1984-04-17 | $0.25 | $0.25 | 1,716,000 | — | — |
| 1984-04-16 | $0.24 | $0.24 | 600,600 | — | — |
| 1984-04-13 | $0.24 | $0.24 | 508,200 | — | — |
| 1984-04-12 | $0.24 | $0.24 | 422,400 | — | — |
| 1984-04-11 | $0.23 | $0.23 | 877,800 | — | — |
| 1984-04-10 | $0.24 | $0.24 | 693,000 | — | — |
| 1984-04-09 | $0.25 | $0.25 | 349,800 | — | — |
| 1984-04-06 | $0.25 | $0.25 | 673,200 | — | — |
| 1984-04-05 | $0.25 | $0.25 | 1,966,800 | — | — |
| 1984-04-04 | $0.25 | $0.25 | 204,600 | — | — |
| 1984-04-03 | $0.25 | $0.25 | 1,174,800 | — | — |
| 1984-04-02 | $0.25 | $0.25 | 468,600 | — | — |
| 1984-03-30 | $0.25 | $0.25 | 151,800 | — | — |
| 1984-03-29 | $0.25 | $0.25 | 785,400 | — | — |
| 1984-03-28 | $0.26 | $0.26 | 277,200 | — | — |
| 1984-03-27 | $0.25 | $0.25 | 389,400 | — | — |
| 1984-03-26 | $0.25 | $0.25 | 798,600 | — | — |
| 1984-03-23 | $0.25 | $0.25 | 336,600 | — | — |
| 1984-03-22 | $0.25 | $0.25 | 33,000 | — | — |
| 1984-03-21 | $0.25 | $0.25 | 1,650,000 | — | — |
| 1984-03-20 | $0.26 | $0.26 | 224,400 | — | — |
| 1984-03-19 | $0.26 | $0.26 | 1,333,200 | — | — |
| 1984-03-16 | $0.26 | $0.26 | 792,000 | — | — |
| 1984-03-15 | $0.26 | $0.26 | 250,800 | — | — |
| 1984-03-14 | $0.25 | $0.25 | 382,800 | — | — |
| 1984-03-13 | $0.26 | $0.26 | 349,800 | — | — |
| 1984-03-12 | $0.26 | $0.26 | 1,498,200 | — | — |
| 1984-03-09 | $0.25 | $0.25 | 244,200 | — | — |
| 1984-03-08 | $0.25 | $0.25 | 2,554,200 | — | — |
| 1984-03-07 | $0.25 | $0.25 | 1,108,800 | — | — |
| 1984-03-06 | $0.25 | $0.25 | 204,600 | — | — |
| 1984-03-05 | $0.25 | $0.25 | 382,800 | — | — |
| 1984-03-02 | $0.26 | $0.26 | 1,267,200 | — | — |
| 1984-03-01 | $0.26 | $0.26 | 1,980,000 | — | — |
| 1984-02-29 | $0.26 | $0.26 | 2,752,200 | — | — |
| 1984-02-28 | $0.26 | $0.26 | 1,650,000 | — | — |
| 1984-02-27 | $0.26 | $0.26 | 3,867,600 | — | — |
| 1984-02-24 | $0.25 | $0.25 | 2,910,600 | — | — |
| 1984-02-23 | $0.24 | $0.24 | 970,200 | — | — |
| 1984-02-22 | $0.23 | $0.23 | 323,400 | — | — |
| 1984-02-21 | $0.24 | $0.24 | 719,400 | — | — |
| 1984-02-17 | $0.24 | $0.24 | 363,000 | — | — |
| 1984-02-16 | $0.25 | $0.25 | 237,600 | — | — |
| 1984-02-15 | $0.25 | $0.25 | 759,000 | — | — |
| 1984-02-14 | $0.26 | $0.26 | 389,400 | — | — |
| 1984-02-13 | $0.25 | $0.25 | 330,000 | — | — |
| 1984-02-10 | $0.25 | $0.25 | 1,854,600 | — | — |
| 1984-02-09 | $0.24 | $0.24 | 3,102,000 | — | — |
| 1984-02-08 | $0.24 | $0.24 | 8,428,200 | — | — |
| 1984-02-07 | $0.25 | $0.25 | 1,122,000 | — | — |
| 1984-02-06 | $0.25 | $0.25 | 2,475,000 | — | — |
| 1984-02-03 | $0.27 | $0.27 | 666,600 | — | — |
| 1984-02-02 | $0.27 | $0.27 | 541,200 | — | — |
| 1984-02-01 | $0.27 | $0.27 | 2,316,600 | — | — |
| 1984-01-31 | $0.28 | $0.28 | 1,135,200 | — | — |
| 1984-01-30 | $0.28 | $0.28 | 904,200 | — | — |
| 1984-01-27 | $0.29 | $0.29 | 303,600 | — | — |
| 1984-01-26 | $0.29 | $0.29 | 1,907,400 | — | — |
| 1984-01-25 | $0.28 | $0.28 | 574,200 | — | — |
| 1984-01-24 | $0.28 | $0.28 | 640,200 | — | — |
| 1984-01-23 | $0.28 | $0.28 | 983,400 | — | — |
| 1984-01-20 | $0.28 | $0.28 | 1,247,400 | — | — |
| 1984-01-19 | $0.28 | $0.28 | 514,800 | — | — |
| 1984-01-18 | $0.28 | $0.28 | 1,003,200 | — | — |
| 1984-01-17 | $0.29 | $0.29 | 1,293,600 | — | — |
| 1984-01-16 | $0.29 | $0.29 | 1,075,800 | — | — |
| 1984-01-13 | $0.29 | $0.29 | 528,000 | — | — |
| 1984-01-12 | $0.30 | $0.30 | 666,600 | — | — |
| 1984-01-11 | $0.30 | $0.30 | 191,400 | — | — |
| 1984-01-10 | $0.30 | $0.30 | 475,200 | — | — |
| 1984-01-09 | $0.30 | $0.30 | 1,247,400 | — | — |
| 1984-01-06 | $0.30 | $0.30 | 468,600 | — | — |
| 1984-01-05 | $0.29 | $0.29 | 1,155,000 | — | — |
| 1984-01-04 | $0.29 | $0.29 | 904,200 | — | — |
| 1984-01-03 | $0.29 | $0.29 | 587,400 | — | — |