Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $293.98 | $345.08 | 2,224,200 | — | — |
| 2019-12-30 | $293.85 | $344.93 | 1,511,700 | — | — |
| 2019-12-27 | $295.97 | $347.42 | 1,547,100 | — | — |
| 2019-12-26 | $295.65 | $347.04 | 1,050,600 | — | — |
| 2019-12-24 | $294.54 | $345.74 | 714,000 | — | — |
| 2019-12-23 | $295.09 | $346.38 | 2,098,900 | — | — |
| 2019-12-20 | $292.59 | $343.45 | 6,608,300 | — | — |
| 2019-12-19 | $294.62 | $345.83 | 2,905,900 | — | — |
| 2019-12-18 | $292.90 | $343.81 | 3,621,600 | — | — |
| 2019-12-17 | $290.47 | $340.96 | 4,409,100 | — | — |
| 2019-12-16 | $292.03 | $342.79 | 4,663,600 | — | — |
| 2019-12-13 | $285.48 | $335.10 | 3,599,300 | — | — |
| 2019-12-12 | $283.61 | $332.91 | 2,996,200 | — | — |
| 2019-12-11 | $280.50 | $329.26 | 2,751,300 | — | — |
| 2019-12-10 | $279.52 | $328.11 | 2,515,300 | — | — |
| 2019-12-09 | $277.54 | $325.78 | 2,697,100 | — | — |
| 2019-12-06 | $280.19 | $328.89 | 2,828,900 | — | — |
| 2019-12-05 | $282.00 | $329.75 | 3,357,300 | — | — |
| 2019-12-04 | $279.32 | $326.62 | 2,694,200 | — | — |
| 2019-12-03 | $276.90 | $323.79 | 3,239,200 | — | — |
| 2019-12-02 | $279.66 | $327.01 | 2,517,100 | — | — |
| 2019-11-29 | $279.87 | $327.26 | 1,520,900 | — | — |
| 2019-11-27 | $280.67 | $328.20 | 2,323,900 | — | — |
| 2019-11-26 | $281.40 | $329.05 | 2,998,600 | — | — |
| 2019-11-25 | $282.67 | $330.53 | 4,082,900 | — | — |
| 2019-11-22 | $276.84 | $323.72 | 2,802,700 | — | — |
| 2019-11-21 | $276.55 | $323.38 | 3,309,900 | — | — |
| 2019-11-20 | $275.56 | $322.22 | 4,141,600 | — | — |
| 2019-11-19 | $274.23 | $320.66 | 4,002,000 | — | — |
| 2019-11-18 | $272.93 | $319.14 | 6,985,200 | — | — |
| 2019-11-15 | $269.40 | $315.02 | 10,136,000 | — | — |
| 2019-11-14 | $255.83 | $299.15 | 2,101,900 | — | — |
| 2019-11-13 | $253.57 | $296.51 | 3,289,800 | — | — |
| 2019-11-12 | $255.25 | $298.47 | 1,892,500 | — | — |
| 2019-11-11 | $254.09 | $297.11 | 1,765,600 | — | — |
| 2019-11-08 | $256.97 | $300.48 | 2,200,300 | — | — |
| 2019-11-07 | $256.46 | $299.89 | 3,646,300 | — | — |
| 2019-11-06 | $250.52 | $292.94 | 3,668,600 | — | — |
| 2019-11-05 | $250.30 | $292.68 | 5,393,400 | — | — |
| 2019-11-04 | $251.25 | $293.79 | 3,186,400 | — | — |
| 2019-11-01 | $252.21 | $294.92 | 2,919,600 | — | — |
| 2019-10-31 | $252.70 | $295.49 | 3,960,400 | — | — |
| 2019-10-30 | $254.80 | $297.94 | 3,299,600 | — | — |
| 2019-10-29 | $252.29 | $295.01 | 3,528,900 | — | — |
| 2019-10-28 | $247.05 | $288.88 | 2,957,100 | — | — |
| 2019-10-25 | $244.91 | $286.38 | 2,815,100 | — | — |
| 2019-10-24 | $244.51 | $285.91 | 2,546,900 | — | — |
| 2019-10-23 | $247.80 | $289.76 | 3,706,600 | — | — |
| 2019-10-22 | $249.48 | $291.72 | 5,660,800 | — | — |
| 2019-10-21 | $243.92 | $285.22 | 3,029,200 | — | — |
| 2019-10-18 | $245.34 | $286.88 | 4,922,100 | — | — |
| 2019-10-17 | $243.67 | $284.93 | 6,301,200 | — | — |
| 2019-10-16 | $236.99 | $277.12 | 5,368,600 | — | — |
| 2019-10-15 | $238.59 | $278.99 | 13,397,700 | — | — |
| 2019-10-14 | $220.59 | $257.94 | 4,075,300 | — | — |
| 2019-10-11 | $222.07 | $259.67 | 5,891,600 | — | — |
| 2019-10-10 | $223.73 | $261.61 | 5,252,200 | — | — |
| 2019-10-09 | $222.08 | $259.68 | 4,483,100 | — | — |
| 2019-10-08 | $220.11 | $257.38 | 4,817,000 | — | — |
| 2019-10-07 | $221.24 | $258.70 | 3,843,200 | — | — |
| 2019-10-04 | $219.80 | $257.02 | 3,700,500 | — | — |
| 2019-10-03 | $215.36 | $251.83 | 3,375,800 | — | — |
| 2019-10-02 | $216.75 | $253.45 | 4,921,200 | — | — |
| 2019-10-01 | $217.21 | $253.99 | 5,523,600 | — | — |
| 2019-09-30 | $217.32 | $254.12 | 5,286,300 | — | — |
| 2019-09-27 | $215.26 | $251.71 | 4,834,900 | — | — |
| 2019-09-26 | $215.48 | $251.97 | 10,444,400 | — | — |
| 2019-09-25 | $222.17 | $259.79 | 4,658,000 | — | — |
| 2019-09-24 | $225.00 | $263.10 | 5,006,800 | — | — |
| 2019-09-23 | $228.77 | $267.51 | 3,281,200 | — | — |
| 2019-09-20 | $232.89 | $272.32 | 6,220,100 | — | — |
| 2019-09-19 | $232.85 | $272.28 | 2,666,700 | — | — |
| 2019-09-18 | $230.61 | $269.66 | 2,960,500 | — | — |
| 2019-09-17 | $232.52 | $271.89 | 2,392,900 | — | — |
| 2019-09-16 | $234.43 | $274.13 | 2,973,600 | — | — |
| 2019-09-13 | $233.61 | $273.17 | 4,523,200 | — | — |
| 2019-09-12 | $230.10 | $267.80 | 4,713,700 | — | — |
| 2019-09-11 | $234.21 | $272.58 | 3,168,100 | — | — |
| 2019-09-10 | $232.46 | $270.55 | 4,257,600 | — | — |
| 2019-09-09 | $230.68 | $268.47 | 3,895,600 | — | — |
| 2019-09-06 | $229.00 | $266.52 | 4,183,200 | — | — |
| 2019-09-05 | $229.59 | $267.21 | 4,256,900 | — | — |
| 2019-09-04 | $226.73 | $263.88 | 4,526,100 | — | — |
| 2019-09-03 | $230.62 | $268.40 | 3,382,300 | — | — |
| 2019-08-30 | $234.00 | $272.34 | 3,384,100 | — | — |
| 2019-08-29 | $230.62 | $268.40 | 4,052,500 | — | — |
| 2019-08-28 | $227.35 | $264.60 | 4,847,600 | — | — |
| 2019-08-27 | $222.93 | $259.45 | 4,988,100 | — | — |
| 2019-08-26 | $231.08 | $268.94 | 2,918,300 | — | — |
| 2019-08-23 | $230.66 | $268.45 | 4,826,600 | — | — |
| 2019-08-22 | $232.94 | $271.10 | 4,498,200 | — | — |
| 2019-08-21 | $240.35 | $279.73 | 2,761,900 | — | — |
| 2019-08-20 | $240.16 | $279.51 | 3,201,300 | — | — |
| 2019-08-19 | $244.71 | $284.80 | 2,672,300 | — | — |
| 2019-08-16 | $245.69 | $285.94 | 2,810,000 | — | — |
| 2019-08-15 | $244.25 | $284.27 | 2,513,500 | — | — |
| 2019-08-14 | $243.20 | $283.05 | 3,464,300 | — | — |
| 2019-08-13 | $249.22 | $290.05 | 2,763,400 | — | — |
| 2019-08-12 | $243.20 | $283.05 | 2,667,400 | — | — |
| 2019-08-09 | $248.63 | $289.37 | 2,535,000 | — | — |
| 2019-08-08 | $247.62 | $288.19 | 2,830,700 | — | — |
| 2019-08-07 | $246.45 | $286.83 | 3,205,800 | — | — |
| 2019-08-06 | $248.28 | $288.96 | 3,533,000 | — | — |
| 2019-08-05 | $245.06 | $285.21 | 5,812,400 | — | — |
| 2019-08-02 | $250.05 | $291.02 | 2,677,600 | — | — |
| 2019-08-01 | $249.25 | $290.09 | 3,613,600 | — | — |
| 2019-07-31 | $249.01 | $289.81 | 3,532,400 | — | — |
| 2019-07-30 | $254.93 | $296.70 | 1,908,800 | — | — |
| 2019-07-29 | $253.82 | $295.41 | 2,005,500 | — | — |
| 2019-07-26 | $252.94 | $294.38 | 3,362,600 | — | — |
| 2019-07-25 | $248.70 | $289.45 | 3,362,800 | — | — |
| 2019-07-24 | $251.13 | $292.28 | 4,864,000 | — | — |
| 2019-07-23 | $255.01 | $296.79 | 2,889,300 | — | — |
| 2019-07-22 | $255.32 | $297.15 | 4,104,300 | — | — |
| 2019-07-19 | $256.65 | $298.70 | 4,413,200 | — | — |
| 2019-07-18 | $260.60 | $303.30 | 5,825,800 | — | — |
| 2019-07-17 | $266.65 | $310.34 | 3,995,200 | — | — |
| 2019-07-16 | $264.66 | $308.02 | 3,121,600 | — | — |
| 2019-07-15 | $265.96 | $309.53 | 2,611,400 | — | — |
| 2019-07-12 | $265.90 | $309.46 | 5,336,100 | — | — |
| 2019-07-11 | $261.16 | $303.95 | 10,268,800 | — | — |
| 2019-07-10 | $247.48 | $288.03 | 2,753,000 | — | — |
| 2019-07-09 | $246.00 | $286.30 | 2,774,800 | — | — |
| 2019-07-08 | $247.84 | $288.45 | 1,902,500 | — | — |
| 2019-07-05 | $246.99 | $287.46 | 2,965,000 | — | — |
| 2019-07-03 | $245.21 | $285.39 | 2,559,400 | — | — |
| 2019-07-02 | $243.97 | $283.94 | 3,863,500 | — | — |
| 2019-07-01 | $242.64 | $282.39 | 4,102,700 | — | — |
| 2019-06-28 | $244.01 | $283.99 | 6,727,600 | — | — |
| 2019-06-27 | $246.34 | $286.70 | 3,366,200 | — | — |
| 2019-06-26 | $243.47 | $283.36 | 3,852,900 | — | — |
| 2019-06-25 | $247.66 | $288.24 | 3,182,700 | — | — |
| 2019-06-24 | $249.64 | $290.54 | 3,163,800 | — | — |
| 2019-06-21 | $252.28 | $293.61 | 6,323,500 | — | — |
| 2019-06-20 | $247.76 | $288.35 | 3,800,800 | — | — |
| 2019-06-19 | $250.19 | $291.18 | 4,204,600 | — | — |
| 2019-06-18 | $245.70 | $285.96 | 3,482,500 | — | — |
| 2019-06-17 | $245.97 | $286.27 | 2,270,300 | — | — |
| 2019-06-14 | $245.37 | $285.57 | 2,165,500 | — | — |
| 2019-06-13 | $244.96 | $283.84 | 3,107,800 | — | — |
| 2019-06-12 | $244.50 | $283.30 | 3,251,800 | — | — |
| 2019-06-11 | $245.87 | $284.89 | 3,043,000 | — | — |
| 2019-06-10 | $248.14 | $287.52 | 2,331,000 | — | — |
| 2019-06-07 | $246.77 | $285.93 | 2,837,400 | — | — |
| 2019-06-06 | $241.82 | $280.20 | 2,630,100 | — | — |
| 2019-06-05 | $242.77 | $281.30 | 3,194,400 | — | — |
| 2019-06-04 | $240.76 | $278.97 | 4,992,000 | — | — |
| 2019-06-03 | $236.56 | $274.10 | 4,999,400 | — | — |
| 2019-05-31 | $241.80 | $280.18 | 3,285,700 | — | — |
| 2019-05-30 | $243.50 | $282.15 | 2,646,600 | — | — |
| 2019-05-29 | $242.40 | $280.87 | 3,958,400 | — | — |
| 2019-05-28 | $242.06 | $280.48 | 6,172,700 | — | — |
| 2019-05-24 | $247.63 | $286.93 | 2,973,900 | — | — |
| 2019-05-23 | $246.50 | $285.62 | 3,934,600 | — | — |
| 2019-05-22 | $249.34 | $288.91 | 4,038,000 | — | — |
| 2019-05-21 | $249.94 | $289.61 | 5,345,300 | — | — |
| 2019-05-20 | $245.99 | $285.03 | 5,390,800 | — | — |
| 2019-05-17 | $241.38 | $279.69 | 4,486,400 | — | — |
| 2019-05-16 | $236.79 | $274.37 | 4,456,400 | — | — |
| 2019-05-15 | $236.08 | $273.55 | 5,099,700 | — | — |
| 2019-05-14 | $236.43 | $273.95 | 5,329,700 | — | — |
| 2019-05-13 | $239.55 | $277.57 | 4,684,400 | — | — |
| 2019-05-10 | $240.59 | $278.77 | 4,374,400 | — | — |
| 2019-05-09 | $237.97 | $275.74 | 4,299,500 | — | — |
| 2019-05-08 | $239.15 | $277.11 | 3,768,400 | — | — |
| 2019-05-07 | $238.05 | $275.83 | 5,104,700 | — | — |
| 2019-05-06 | $240.50 | $278.67 | 7,180,200 | — | — |
| 2019-05-03 | $231.95 | $268.76 | 4,323,100 | — | — |
| 2019-05-02 | $232.45 | $269.34 | 5,499,200 | — | — |
| 2019-05-01 | $231.95 | $268.76 | 4,823,200 | — | — |
| 2019-04-30 | $233.07 | $270.06 | 7,632,300 | — | — |
| 2019-04-29 | $237.45 | $275.14 | 5,345,300 | — | — |
| 2019-04-26 | $237.00 | $274.61 | 6,186,200 | — | — |
| 2019-04-25 | $230.79 | $267.42 | 5,954,500 | — | — |
| 2019-04-24 | $230.35 | $266.91 | 6,104,100 | — | — |
| 2019-04-23 | $230.58 | $267.17 | 10,261,400 | — | — |
| 2019-04-22 | $227.11 | $263.15 | 11,191,800 | — | — |
| 2019-04-18 | $221.75 | $256.94 | 13,927,200 | — | — |
| 2019-04-17 | $216.84 | $251.25 | 22,101,400 | — | — |
| 2019-04-16 | $220.96 | $256.03 | 27,361,400 | — | — |
| 2019-04-15 | $230.20 | $266.73 | 10,021,800 | — | — |
| 2019-04-12 | $223.22 | $258.65 | 13,979,400 | — | — |
| 2019-04-11 | $235.42 | $272.78 | 8,223,400 | — | — |
| 2019-04-10 | $246.03 | $285.08 | 2,753,700 | — | — |
| 2019-04-09 | $248.79 | $288.28 | 2,903,800 | — | — |
| 2019-04-08 | $248.75 | $288.23 | 2,195,400 | — | — |
| 2019-04-05 | $248.78 | $288.26 | 3,343,000 | — | — |
| 2019-04-04 | $247.39 | $286.65 | 2,255,500 | — | — |
| 2019-04-03 | $245.84 | $284.86 | 2,851,400 | — | — |
| 2019-04-02 | $244.41 | $283.20 | 4,057,100 | — | — |
| 2019-04-01 | $245.54 | $284.51 | 4,809,500 | — | — |
| 2019-03-29 | $247.26 | $286.50 | 4,294,200 | — | — |
| 2019-03-28 | $242.23 | $280.67 | 3,601,500 | — | — |
| 2019-03-27 | $241.71 | $280.07 | 4,819,200 | — | — |
| 2019-03-26 | $243.39 | $282.02 | 4,416,200 | — | — |
| 2019-03-25 | $246.86 | $286.04 | 4,110,900 | — | — |
| 2019-03-22 | $247.09 | $286.31 | 3,777,900 | — | — |
| 2019-03-21 | $252.02 | $292.02 | 2,699,700 | — | — |
| 2019-03-20 | $250.50 | $290.26 | 4,193,500 | — | — |
| 2019-03-19 | $257.13 | $297.94 | 4,164,800 | — | — |
| 2019-03-18 | $255.00 | $295.47 | 3,927,400 | — | — |
| 2019-03-15 | $251.40 | $291.30 | 6,466,200 | — | — |
| 2019-03-14 | $253.27 | $293.47 | 3,865,200 | — | — |
| 2019-03-13 | $252.25 | $292.28 | 4,881,600 | — | — |
| 2019-03-12 | $245.88 | $284.90 | 4,235,800 | — | — |
| 2019-03-11 | $243.15 | $281.74 | 4,539,600 | — | — |
| 2019-03-08 | $237.29 | $274.95 | 4,921,700 | — | — |
| 2019-03-07 | $236.70 | $273.22 | 5,033,500 | — | — |
| 2019-03-06 | $239.07 | $275.96 | 4,878,700 | — | — |
| 2019-03-05 | $241.43 | $278.68 | 6,924,500 | — | — |
| 2019-03-04 | $236.02 | $272.44 | 8,646,300 | — | — |
| 2019-03-01 | $246.15 | $284.13 | 6,921,300 | — | — |
| 2019-02-28 | $242.22 | $279.60 | 11,034,300 | — | — |
| 2019-02-27 | $250.08 | $288.67 | 8,952,900 | — | — |
| 2019-02-26 | $262.98 | $303.56 | 3,212,900 | — | — |
| 2019-02-25 | $264.60 | $305.43 | 3,679,100 | — | — |
| 2019-02-22 | $267.11 | $308.33 | 3,191,100 | — | — |
| 2019-02-21 | $266.40 | $307.51 | 2,554,300 | — | — |
| 2019-02-20 | $269.51 | $311.10 | 2,802,800 | — | — |
| 2019-02-19 | $270.41 | $312.14 | 2,486,700 | — | — |
| 2019-02-15 | $271.13 | $312.97 | 3,673,700 | — | — |
| 2019-02-14 | $265.33 | $306.27 | 3,015,300 | — | — |
| 2019-02-13 | $263.80 | $304.51 | 3,066,400 | — | — |
| 2019-02-12 | $263.50 | $304.16 | 4,327,900 | — | — |
| 2019-02-11 | $257.14 | $296.82 | 4,856,200 | — | — |
| 2019-02-08 | $261.90 | $302.31 | 4,547,000 | — | — |
| 2019-02-07 | $269.00 | $310.51 | 2,458,200 | — | — |
| 2019-02-06 | $269.50 | $311.08 | 2,570,000 | — | — |
| 2019-02-05 | $266.31 | $307.40 | 3,597,000 | — | — |
| 2019-02-04 | $268.21 | $309.60 | 3,398,900 | — | — |
| 2019-02-01 | $268.72 | $310.18 | 3,946,800 | — | — |
| 2019-01-31 | $270.20 | $311.89 | 4,055,100 | — | — |
| 2019-01-30 | $270.37 | $312.09 | 3,659,000 | — | — |
| 2019-01-29 | $267.34 | $308.59 | 2,173,000 | — | — |
| 2019-01-28 | $266.77 | $307.93 | 2,837,300 | — | — |
| 2019-01-25 | $268.05 | $309.41 | 2,809,100 | — | — |
| 2019-01-24 | $266.13 | $307.19 | 2,927,300 | — | — |
| 2019-01-23 | $267.02 | $308.22 | 2,971,100 | — | — |
| 2019-01-22 | $265.69 | $306.69 | 4,052,700 | — | — |
| 2019-01-18 | $265.50 | $306.47 | 4,844,800 | — | — |
| 2019-01-17 | $259.77 | $299.85 | 3,583,600 | — | — |
| 2019-01-16 | $261.46 | $301.80 | 6,069,400 | — | — |
| 2019-01-15 | $256.87 | $296.51 | 5,325,600 | — | — |
| 2019-01-14 | $248.06 | $286.34 | 4,955,500 | — | — |
| 2019-01-11 | $247.67 | $285.89 | 3,967,100 | — | — |
| 2019-01-10 | $244.87 | $282.65 | 3,374,100 | — | — |
| 2019-01-09 | $243.64 | $281.23 | 3,425,400 | — | — |
| 2019-01-08 | $243.29 | $280.83 | 3,618,600 | — | — |
| 2019-01-07 | $240.08 | $277.12 | 4,133,000 | — | — |
| 2019-01-04 | $239.62 | $276.59 | 5,367,600 | — | — |
| 2019-01-03 | $236.85 | $273.40 | 4,623,200 | — | — |
| 2019-01-02 | $243.49 | $281.06 | 4,063,600 | — | — |