Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.38 | $5.40 | 5,648,800 | — | — |
| 1998-12-30 | $5.57 | $5.59 | 4,600,000 | — | — |
| 1998-12-29 | $5.50 | $5.52 | 3,020,000 | — | — |
| 1998-12-28 | $5.56 | $5.58 | 3,850,400 | — | — |
| 1998-12-24 | $5.58 | $5.60 | 1,203,200 | — | — |
| 1998-12-23 | $5.55 | $5.57 | 3,352,000 | — | — |
| 1998-12-22 | $5.47 | $5.49 | 5,060,000 | — | — |
| 1998-12-21 | $5.58 | $5.60 | 7,389,600 | — | — |
| 1998-12-18 | $5.41 | $5.43 | 8,583,200 | — | — |
| 1998-12-17 | $5.45 | $5.46 | 7,437,600 | — | — |
| 1998-12-16 | $5.48 | $5.50 | 4,785,600 | — | — |
| 1998-12-15 | $5.35 | $5.37 | 6,613,600 | — | — |
| 1998-12-14 | $5.38 | $5.39 | 10,848,000 | — | — |
| 1998-12-11 | $5.66 | $5.68 | 14,297,600 | — | — |
| 1998-12-10 | $5.38 | $5.39 | 29,911,200 | — | — |
| 1998-12-09 | $5.41 | $5.43 | 33,112,800 | — | — |
| 1998-12-08 | $6.02 | $6.05 | 5,416,000 | — | — |
| 1998-12-07 | $5.99 | $6.01 | 7,368,000 | — | — |
| 1998-12-04 | $5.84 | $5.86 | 8,753,600 | — | — |
| 1998-12-03 | $5.72 | $5.74 | 7,216,800 | — | — |
| 1998-12-02 | $6.00 | $6.02 | 6,102,400 | — | — |
| 1998-12-01 | $5.62 | $5.64 | 4,432,000 | — | — |
| 1998-11-30 | $5.64 | $5.66 | 3,407,200 | — | — |
| 1998-11-27 | $5.81 | $5.83 | 1,281,600 | — | — |
| 1998-11-25 | $5.74 | $5.76 | 7,445,600 | — | — |
| 1998-11-24 | $5.87 | $5.89 | 2,395,200 | — | — |
| 1998-11-23 | $5.86 | $5.88 | 10,240,000 | — | — |
| 1998-11-20 | $6.00 | $6.02 | 14,231,200 | — | — |
| 1998-11-19 | $6.07 | $6.09 | 6,363,200 | — | — |
| 1998-11-18 | $5.95 | $5.97 | 8,120,000 | — | — |
| 1998-11-17 | $5.69 | $5.71 | 10,705,600 | — | — |
| 1998-11-16 | $5.52 | $5.54 | 7,892,000 | — | — |
| 1998-11-13 | $5.66 | $5.68 | 5,415,200 | — | — |
| 1998-11-12 | $5.73 | $5.76 | 4,068,800 | — | — |
| 1998-11-11 | $5.85 | $5.87 | 4,555,200 | — | — |
| 1998-11-10 | $6.09 | $6.12 | 7,771,200 | — | — |
| 1998-11-09 | $6.15 | $6.17 | 7,512,000 | — | — |
| 1998-11-06 | $6.21 | $6.23 | 14,715,200 | — | — |
| 1998-11-05 | $5.80 | $5.83 | 25,627,200 | — | — |
| 1998-11-04 | $5.74 | $5.76 | 10,311,200 | — | — |
| 1998-11-03 | $5.69 | $5.71 | 6,528,000 | — | — |
| 1998-11-02 | $5.58 | $5.60 | 7,996,800 | — | — |
| 1998-10-30 | $5.38 | $5.39 | 14,140,800 | — | — |
| 1998-10-29 | $5.14 | $5.16 | 20,413,600 | — | — |
| 1998-10-28 | $4.64 | $4.66 | 8,836,000 | — | — |
| 1998-10-27 | $4.60 | $4.62 | 7,978,400 | — | — |
| 1998-10-26 | $4.57 | $4.59 | 6,063,200 | — | — |
| 1998-10-23 | $4.57 | $4.59 | 6,252,000 | — | — |
| 1998-10-22 | $4.61 | $4.63 | 13,204,800 | — | — |
| 1998-10-21 | $4.70 | $4.71 | 11,272,800 | — | — |
| 1998-10-20 | $4.71 | $4.73 | 10,695,200 | — | — |
| 1998-10-19 | $4.96 | $4.98 | 4,093,600 | — | — |
| 1998-10-16 | $4.84 | $4.86 | 3,022,400 | — | — |
| 1998-10-15 | $4.95 | $4.96 | 5,260,800 | — | — |
| 1998-10-14 | $4.69 | $4.70 | 4,800,800 | — | — |
| 1998-10-13 | $4.61 | $4.63 | 4,002,400 | — | — |
| 1998-10-12 | $4.66 | $4.68 | 3,452,000 | — | — |
| 1998-10-09 | $4.64 | $4.66 | 5,900,800 | — | — |
| 1998-10-08 | $4.40 | $4.41 | 16,084,000 | — | — |
| 1998-10-07 | $4.75 | $4.77 | 10,343,200 | — | — |
| 1998-10-06 | $4.75 | $4.77 | 9,760,800 | — | — |
| 1998-10-05 | $4.69 | $4.70 | 16,000,000 | — | — |
| 1998-10-02 | $4.60 | $4.62 | 23,016,800 | — | — |
| 1998-10-01 | $4.17 | $4.19 | 21,282,400 | — | — |
| 1998-09-30 | $4.38 | $4.39 | 9,376,800 | — | — |
| 1998-09-29 | $4.57 | $4.59 | 3,483,200 | — | — |
| 1998-09-28 | $4.74 | $4.76 | 5,143,200 | — | — |
| 1998-09-25 | $4.70 | $4.72 | 13,583,200 | — | — |
| 1998-09-24 | $4.88 | $4.90 | 8,156,800 | — | — |
| 1998-09-23 | $5.20 | $5.22 | 3,858,400 | — | — |
| 1998-09-22 | $5.02 | $5.04 | 7,280,800 | — | — |
| 1998-09-21 | $5.02 | $5.03 | 7,776,800 | — | — |
| 1998-09-18 | $5.16 | $5.17 | 10,421,600 | — | — |
| 1998-09-17 | $4.95 | $4.97 | 11,760,800 | — | — |
| 1998-09-16 | $4.74 | $4.76 | 8,716,000 | — | — |
| 1998-09-15 | $4.70 | $4.72 | 4,095,200 | — | — |
| 1998-09-14 | $4.64 | $4.66 | 5,613,600 | — | — |
| 1998-09-11 | $4.50 | $4.52 | 7,276,800 | — | — |
| 1998-09-10 | $4.45 | $4.47 | 11,754,400 | — | — |
| 1998-09-09 | $4.44 | $4.45 | 8,840,000 | — | — |
| 1998-09-08 | $4.64 | $4.66 | 11,704,000 | — | — |
| 1998-09-04 | $4.50 | $4.52 | 12,001,600 | — | — |
| 1998-09-03 | $4.59 | $4.61 | 13,599,200 | — | — |
| 1998-09-02 | $4.59 | $4.61 | 15,600,800 | — | — |
| 1998-09-01 | $4.70 | $4.72 | 19,870,400 | — | — |
| 1998-08-31 | $4.52 | $4.53 | 13,128,000 | — | — |
| 1998-08-28 | $4.46 | $4.48 | 11,284,800 | — | — |
| 1998-08-27 | $4.33 | $4.34 | 28,860,800 | — | — |
| 1998-08-26 | $4.41 | $4.42 | 14,724,000 | — | — |
| 1998-08-25 | $4.40 | $4.41 | 17,336,800 | — | — |
| 1998-08-24 | $4.28 | $4.30 | 17,336,800 | — | — |
| 1998-08-21 | $4.26 | $4.27 | 14,641,600 | — | — |
| 1998-08-20 | $4.10 | $4.12 | 78,269,600 | — | — |
| 1998-08-19 | $4.04 | $4.05 | 19,796,800 | — | — |
| 1998-08-18 | $4.03 | $4.05 | 16,209,600 | — | — |
| 1998-08-17 | $3.99 | $4.01 | 17,489,600 | — | — |
| 1998-08-14 | $3.91 | $3.93 | 21,409,600 | — | — |
| 1998-08-13 | $4.01 | $4.02 | 60,422,400 | — | — |
| 1998-08-12 | $4.36 | $4.38 | 39,219,200 | — | — |
| 1998-08-11 | $4.38 | $4.39 | 44,596,000 | — | — |
| 1998-08-10 | $4.17 | $4.19 | 58,244,000 | — | — |
| 1998-08-07 | $4.54 | $4.56 | 61,660,000 | — | — |
| 1998-08-06 | $4.73 | $4.75 | 161,821,600 | — | — |
| 1998-08-05 | $6.61 | $6.63 | 15,696,800 | — | — |
| 1998-08-04 | $6.57 | $6.59 | 16,819,200 | — | — |
| 1998-08-03 | $6.90 | $6.92 | 10,774,400 | — | — |
| 1998-07-31 | $7.06 | $7.09 | 10,849,600 | — | — |
| 1998-07-30 | $6.94 | $6.96 | 19,011,200 | — | — |
| 1998-07-29 | $7.22 | $7.24 | 4,942,400 | — | — |
| 1998-07-28 | $7.21 | $7.24 | 10,200,000 | — | — |
| 1998-07-27 | $7.06 | $7.09 | 6,753,600 | — | — |
| 1998-07-24 | $7.09 | $7.12 | 10,622,400 | — | — |
| 1998-07-23 | $7.07 | $7.10 | 16,610,400 | — | — |
| 1998-07-22 | $7.29 | $7.32 | 9,272,800 | — | — |
| 1998-07-21 | $7.48 | $7.51 | 9,314,400 | — | — |
| 1998-07-20 | $7.66 | $7.69 | 4,980,800 | — | — |
| 1998-07-17 | $7.77 | $7.79 | 5,804,000 | — | — |
| 1998-07-16 | $7.69 | $7.72 | 15,615,200 | — | — |
| 1998-07-15 | $7.69 | $7.72 | 6,879,200 | — | — |
| 1998-07-14 | $7.80 | $7.83 | 3,866,400 | — | — |
| 1998-07-13 | $7.84 | $7.87 | 4,840,800 | — | — |
| 1998-07-10 | $7.95 | $7.97 | 5,412,800 | — | — |
| 1998-07-09 | $8.05 | $8.08 | 3,653,600 | — | — |
| 1998-07-08 | $8.13 | $8.15 | 7,382,400 | — | — |
| 1998-07-07 | $8.12 | $8.15 | 9,404,800 | — | — |
| 1998-07-06 | $8.13 | $8.15 | 3,695,200 | — | — |
| 1998-07-02 | $8.13 | $8.16 | 5,815,200 | — | — |
| 1998-07-01 | $8.21 | $8.24 | 9,270,400 | — | — |
| 1998-06-30 | $7.96 | $7.99 | 11,105,600 | — | — |
| 1998-06-29 | $8.23 | $8.26 | 7,296,800 | — | — |
| 1998-06-26 | $8.16 | $8.19 | 7,123,200 | — | — |
| 1998-06-25 | $8.01 | $8.04 | 7,218,400 | — | — |
| 1998-06-24 | $7.96 | $7.99 | 7,944,000 | — | — |
| 1998-06-23 | $7.75 | $7.78 | 4,396,800 | — | — |
| 1998-06-22 | $7.80 | $7.83 | 4,661,600 | — | — |
| 1998-06-19 | $7.92 | $7.95 | 5,528,800 | — | — |
| 1998-06-18 | $8.01 | $8.04 | 10,434,400 | — | — |
| 1998-06-17 | $7.87 | $7.90 | 11,317,600 | — | — |
| 1998-06-16 | $7.74 | $7.77 | 7,861,600 | — | — |
| 1998-06-15 | $7.84 | $7.87 | 8,744,800 | — | — |
| 1998-06-12 | $7.98 | $8.01 | 6,903,200 | — | — |
| 1998-06-11 | $7.98 | $8.01 | 6,409,600 | — | — |
| 1998-06-10 | $7.99 | $8.02 | 8,200,800 | — | — |
| 1998-06-09 | $7.95 | $7.98 | 7,256,800 | — | — |
| 1998-06-08 | $7.86 | $7.89 | 5,479,200 | — | — |
| 1998-06-05 | $7.86 | $7.89 | 7,752,800 | — | — |
| 1998-06-04 | $7.78 | $7.81 | 4,841,600 | — | — |
| 1998-06-03 | $7.81 | $7.84 | 10,268,800 | — | — |
| 1998-06-02 | $7.77 | $7.80 | 11,284,800 | — | — |
| 1998-06-01 | $7.91 | $7.93 | 12,657,600 | — | — |
| 1998-05-29 | $8.00 | $8.03 | 36,219,200 | — | — |
| 1998-05-28 | $7.81 | $7.84 | 53,719,200 | — | — |
| 1998-05-27 | $8.02 | $8.04 | 4,841,600 | — | — |
| 1998-05-26 | $8.13 | $8.15 | 7,927,200 | — | — |
| 1998-05-22 | $8.29 | $8.32 | 6,080,800 | — | — |
| 1998-05-21 | $8.50 | $8.53 | 7,404,000 | — | — |
| 1998-05-20 | $8.24 | $8.27 | 11,716,000 | — | — |
| 1998-05-19 | $8.39 | $8.42 | 5,775,200 | — | — |
| 1998-05-18 | $8.66 | $8.69 | 6,199,200 | — | — |
| 1998-05-15 | $8.79 | $8.82 | 4,563,200 | — | — |
| 1998-05-14 | $9.09 | $9.13 | 10,771,200 | — | — |
| 1998-05-13 | $9.05 | $9.08 | 6,102,400 | — | — |
| 1998-05-12 | $8.98 | $9.01 | 4,170,400 | — | — |
| 1998-05-11 | $9.01 | $9.04 | 7,950,400 | — | — |
| 1998-05-08 | $9.08 | $9.11 | 8,900,000 | — | — |
| 1998-05-07 | $8.80 | $8.83 | 8,633,600 | — | — |
| 1998-05-06 | $8.75 | $8.78 | 5,621,600 | — | — |
| 1998-05-05 | $8.78 | $8.81 | 5,973,600 | — | — |
| 1998-05-04 | $8.71 | $8.74 | 4,484,000 | — | — |
| 1998-05-01 | $8.70 | $8.73 | 7,000,800 | — | — |
| 1998-04-30 | $8.78 | $8.81 | 11,359,200 | — | — |
| 1998-04-29 | $8.34 | $8.37 | 8,984,000 | — | — |
| 1998-04-28 | $8.22 | $8.25 | 6,624,800 | — | — |
| 1998-04-27 | $8.07 | $8.10 | 9,595,200 | — | — |
| 1998-04-24 | $8.36 | $8.39 | 7,247,200 | — | — |
| 1998-04-23 | $8.46 | $8.49 | 4,569,600 | — | — |
| 1998-04-22 | $8.80 | $8.83 | 4,682,400 | — | — |
| 1998-04-21 | $8.73 | $8.76 | 4,280,000 | — | — |
| 1998-04-20 | $8.73 | $8.76 | 4,704,800 | — | — |
| 1998-04-17 | $8.73 | $8.76 | 2,613,600 | — | — |
| 1998-04-16 | $8.73 | $8.77 | 3,668,800 | — | — |
| 1998-04-15 | $8.84 | $8.87 | 7,983,200 | — | — |
| 1998-04-14 | $9.06 | $9.10 | 10,496,000 | — | — |
| 1998-04-13 | $8.74 | $8.77 | 5,668,000 | — | — |
| 1998-04-09 | $8.76 | $8.79 | 4,986,400 | — | — |
| 1998-04-08 | $8.59 | $8.62 | 6,123,200 | — | — |
| 1998-04-07 | $8.52 | $8.55 | 4,441,600 | — | — |
| 1998-04-06 | $8.58 | $8.61 | 6,416,800 | — | — |
| 1998-04-03 | $8.72 | $8.75 | 12,502,400 | — | — |
| 1998-04-02 | $8.58 | $8.61 | 14,141,600 | — | — |
| 1998-04-01 | $8.07 | $8.10 | 6,633,600 | — | — |
| 1998-03-31 | $8.09 | $8.12 | 7,468,000 | — | — |
| 1998-03-30 | $8.14 | $8.17 | 5,004,000 | — | — |
| 1998-03-27 | $8.23 | $8.26 | 5,865,600 | — | — |
| 1998-03-26 | $8.34 | $8.37 | 5,626,400 | — | — |
| 1998-03-25 | $8.33 | $8.35 | 6,143,200 | — | — |
| 1998-03-24 | $8.29 | $8.32 | 7,507,200 | — | — |
| 1998-03-23 | $8.09 | $8.11 | 6,254,400 | — | — |
| 1998-03-20 | $8.02 | $8.04 | 5,010,400 | — | — |
| 1998-03-19 | $8.10 | $8.13 | 5,608,800 | — | — |
| 1998-03-18 | $8.20 | $8.22 | 4,529,600 | — | — |
| 1998-03-17 | $8.13 | $8.15 | 5,104,000 | — | — |
| 1998-03-16 | $8.15 | $8.17 | 3,982,400 | — | — |
| 1998-03-13 | $8.20 | $8.22 | 5,133,600 | — | — |
| 1998-03-12 | $8.35 | $8.38 | 8,256,800 | — | — |
| 1998-03-11 | $8.22 | $8.24 | 8,944,000 | — | — |
| 1998-03-10 | $8.27 | $8.29 | 12,426,400 | — | — |
| 1998-03-09 | $8.07 | $8.10 | 8,960,800 | — | — |
| 1998-03-06 | $8.00 | $8.03 | 9,938,400 | — | — |
| 1998-03-05 | $7.92 | $7.95 | 7,887,200 | — | — |
| 1998-03-04 | $8.03 | $8.06 | 11,158,400 | — | — |
| 1998-03-03 | $7.84 | $7.87 | 13,246,400 | — | — |
| 1998-03-02 | $7.65 | $7.67 | 6,292,000 | — | — |
| 1998-02-27 | $7.59 | $7.61 | 2,713,600 | — | — |
| 1998-02-26 | $7.61 | $7.63 | 5,354,400 | — | — |
| 1998-02-25 | $7.56 | $7.59 | 8,200,800 | — | — |
| 1998-02-24 | $7.45 | $7.48 | 17,188,000 | — | — |
| 1998-02-23 | $7.45 | $7.48 | 6,108,000 | — | — |
| 1998-02-20 | $7.33 | $7.35 | 6,608,000 | — | — |
| 1998-02-19 | $7.33 | $7.35 | 5,607,200 | — | — |
| 1998-02-18 | $7.30 | $7.33 | 17,975,200 | — | — |
| 1998-02-17 | $7.10 | $7.12 | 10,353,600 | — | — |
| 1998-02-13 | $7.27 | $7.30 | 31,290,400 | — | — |
| 1998-02-12 | $7.00 | $7.02 | 17,620,000 | — | — |
| 1998-02-11 | $6.71 | $6.73 | 4,455,200 | — | — |
| 1998-02-10 | $6.80 | $6.82 | 8,953,600 | — | — |
| 1998-02-09 | $6.77 | $6.79 | 10,347,200 | — | — |
| 1998-02-06 | $6.53 | $6.55 | 3,493,600 | — | — |
| 1998-02-05 | $6.52 | $6.54 | 5,368,000 | — | — |
| 1998-02-04 | $6.55 | $6.58 | 6,724,800 | — | — |
| 1998-02-03 | $6.52 | $6.54 | 6,534,400 | — | — |
| 1998-02-02 | $6.55 | $6.57 | 9,916,000 | — | — |
| 1998-01-30 | $6.41 | $6.43 | 7,356,000 | — | — |
| 1998-01-29 | $6.19 | $6.21 | 5,391,200 | — | — |
| 1998-01-28 | $6.09 | $6.11 | 7,218,400 | — | — |
| 1998-01-27 | $6.00 | $6.02 | 8,758,400 | — | — |
| 1998-01-26 | $5.85 | $5.87 | 4,848,000 | — | — |
| 1998-01-23 | $5.91 | $5.93 | 9,566,400 | — | — |
| 1998-01-22 | $6.00 | $6.02 | 5,034,400 | — | — |
| 1998-01-21 | $5.99 | $6.01 | 7,494,400 | — | — |
| 1998-01-20 | $5.99 | $6.01 | 9,444,800 | — | — |
| 1998-01-16 | $6.02 | $6.03 | 8,945,600 | — | — |
| 1998-01-15 | $5.88 | $5.89 | 12,656,800 | — | — |
| 1998-01-14 | $6.11 | $6.13 | 5,257,600 | — | — |
| 1998-01-13 | $6.00 | $6.02 | 8,431,200 | — | — |
| 1998-01-12 | $6.08 | $6.10 | 10,134,400 | — | — |
| 1998-01-09 | $6.19 | $6.21 | 8,975,200 | — | — |
| 1998-01-08 | $6.31 | $6.33 | 9,160,800 | — | — |
| 1998-01-07 | $6.29 | $6.31 | 8,560,000 | — | — |
| 1998-01-06 | $6.23 | $6.25 | 7,586,400 | — | — |
| 1998-01-05 | $6.20 | $6.22 | 6,488,800 | — | — |
| 1998-01-02 | $6.21 | $6.23 | 4,058,400 | — | — |