Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.33 | $2.33 | 8,854,400 | — | — |
| 1991-12-30 | $2.43 | $2.44 | 3,942,400 | — | — |
| 1991-12-27 | $2.38 | $2.38 | 3,417,600 | — | — |
| 1991-12-26 | $2.30 | $2.30 | 2,355,200 | — | — |
| 1991-12-24 | $2.19 | $2.19 | 2,345,600 | — | — |
| 1991-12-23 | $2.14 | $2.14 | 3,116,800 | — | — |
| 1991-12-20 | $2.09 | $2.09 | 3,321,600 | — | — |
| 1991-12-19 | $2.09 | $2.09 | 2,505,600 | — | — |
| 1991-12-18 | $2.09 | $2.09 | 3,932,800 | — | — |
| 1991-12-17 | $2.11 | $2.11 | 3,449,600 | — | — |
| 1991-12-16 | $2.14 | $2.14 | 2,313,600 | — | — |
| 1991-12-13 | $2.12 | $2.12 | 6,172,800 | — | — |
| 1991-12-12 | $2.04 | $2.04 | 2,092,800 | — | — |
| 1991-12-11 | $2.03 | $2.03 | 3,657,600 | — | — |
| 1991-12-10 | $2.03 | $2.03 | 2,985,600 | — | — |
| 1991-12-09 | $1.99 | $1.99 | 3,718,400 | — | — |
| 1991-12-06 | $1.98 | $1.98 | 2,995,200 | — | — |
| 1991-12-05 | $1.97 | $1.97 | 2,336,000 | — | — |
| 1991-12-04 | $1.98 | $1.98 | 4,508,800 | — | — |
| 1991-12-03 | $1.96 | $1.96 | 5,849,600 | — | — |
| 1991-12-02 | $1.91 | $1.92 | 6,348,800 | — | — |
| 1991-11-29 | $1.88 | $1.88 | 822,400 | — | — |
| 1991-11-27 | $1.88 | $1.88 | 2,563,200 | — | — |
| 1991-11-26 | $1.86 | $1.86 | 3,020,800 | — | — |
| 1991-11-25 | $1.85 | $1.85 | 3,945,600 | — | — |
| 1991-11-22 | $1.88 | $1.88 | 6,508,800 | — | — |
| 1991-11-21 | $1.89 | $1.89 | 5,478,400 | — | — |
| 1991-11-20 | $1.85 | $1.85 | 9,670,400 | — | — |
| 1991-11-19 | $1.90 | $1.90 | 8,873,600 | — | — |
| 1991-11-18 | $1.94 | $1.94 | 6,806,400 | — | — |
| 1991-11-15 | $1.97 | $1.97 | 5,728,000 | — | — |
| 1991-11-14 | $2.00 | $2.01 | 5,929,600 | — | — |
| 1991-11-13 | $1.98 | $1.99 | 3,100,800 | — | — |
| 1991-11-12 | $1.99 | $1.99 | 4,316,800 | — | — |
| 1991-11-11 | $1.96 | $1.96 | 3,318,400 | — | — |
| 1991-11-08 | $1.91 | $1.92 | 5,497,600 | — | — |
| 1991-11-07 | $1.90 | $1.90 | 5,472,000 | — | — |
| 1991-11-06 | $1.95 | $1.95 | 3,398,400 | — | — |
| 1991-11-05 | $1.91 | $1.91 | 2,803,200 | — | — |
| 1991-11-04 | $1.90 | $1.90 | 5,408,000 | — | — |
| 1991-11-01 | $1.99 | $1.99 | 7,033,600 | — | — |
| 1991-10-31 | $2.00 | $2.00 | 6,377,600 | — | — |
| 1991-10-30 | $1.93 | $1.93 | 4,473,600 | — | — |
| 1991-10-29 | $1.85 | $1.85 | 1,718,400 | — | — |
| 1991-10-28 | $1.84 | $1.84 | 2,633,600 | — | — |
| 1991-10-25 | $1.86 | $1.86 | 1,616,000 | — | — |
| 1991-10-24 | $1.85 | $1.85 | 6,204,800 | — | — |
| 1991-10-23 | $1.85 | $1.85 | 4,611,200 | — | — |
| 1991-10-22 | $1.85 | $1.85 | 4,028,800 | — | — |
| 1991-10-21 | $1.85 | $1.85 | 3,145,600 | — | — |
| 1991-10-18 | $1.85 | $1.85 | 3,872,000 | — | — |
| 1991-10-17 | $1.80 | $1.80 | 9,049,600 | — | — |
| 1991-10-16 | $1.82 | $1.82 | 3,577,600 | — | — |
| 1991-10-15 | $1.75 | $1.75 | 3,571,200 | — | — |
| 1991-10-14 | $1.71 | $1.71 | 2,064,000 | — | — |
| 1991-10-11 | $1.68 | $1.68 | 2,547,200 | — | — |
| 1991-10-10 | $1.67 | $1.67 | 1,952,000 | — | — |
| 1991-10-09 | $1.66 | $1.66 | 7,494,400 | — | — |
| 1991-10-08 | $1.62 | $1.62 | 4,598,400 | — | — |
| 1991-10-07 | $1.60 | $1.60 | 7,731,200 | — | — |
| 1991-10-04 | $1.63 | $1.63 | 3,955,200 | — | — |
| 1991-10-03 | $1.63 | $1.63 | 6,323,200 | — | — |
| 1991-10-02 | $1.64 | $1.64 | 8,806,400 | — | — |
| 1991-10-01 | $1.65 | $1.65 | 9,331,200 | — | — |
| 1991-09-30 | $1.69 | $1.69 | 13,756,800 | — | — |
| 1991-09-27 | $1.63 | $1.63 | 9,228,800 | — | — |
| 1991-09-26 | $1.61 | $1.61 | 12,905,600 | — | — |
| 1991-09-25 | $1.62 | $1.62 | 8,041,600 | — | — |
| 1991-09-24 | $1.58 | $1.58 | 5,763,200 | — | — |
| 1991-09-23 | $1.60 | $1.60 | 11,920,000 | — | — |
| 1991-09-20 | $1.56 | $1.56 | 20,937,600 | — | — |
| 1991-09-19 | $1.56 | $1.56 | 11,228,800 | — | — |
| 1991-09-18 | $1.57 | $1.57 | 7,814,400 | — | — |
| 1991-09-17 | $1.54 | $1.54 | 9,996,800 | — | — |
| 1991-09-16 | $1.56 | $1.56 | 10,633,600 | — | — |
| 1991-09-13 | $1.59 | $1.59 | 23,846,400 | — | — |
| 1991-09-12 | $1.54 | $1.54 | 25,164,800 | — | — |
| 1991-09-11 | $1.41 | $1.41 | 42,348,800 | — | — |
| 1991-09-10 | $1.34 | $1.34 | 54,870,400 | — | — |
| 1991-09-09 | $1.41 | $1.41 | 22,512,000 | — | — |
| 1991-09-06 | $1.44 | $1.44 | 24,348,800 | — | — |
| 1991-09-05 | $1.41 | $1.41 | 42,092,800 | — | — |
| 1991-09-04 | $1.46 | $1.46 | 27,360,000 | — | — |
| 1991-09-03 | $1.57 | $1.57 | 7,414,400 | — | — |
| 1991-08-30 | $1.61 | $1.61 | 9,036,800 | — | — |
| 1991-08-29 | $1.65 | $1.65 | 5,638,400 | — | — |
| 1991-08-28 | $1.70 | $1.70 | 9,513,600 | — | — |
| 1991-08-27 | $1.68 | $1.68 | 16,924,800 | — | — |
| 1991-08-26 | $1.57 | $1.57 | 15,136,000 | — | — |
| 1991-08-23 | $1.55 | $1.56 | 7,987,200 | — | — |
| 1991-08-22 | $1.52 | $1.52 | 8,070,400 | — | — |
| 1991-08-21 | $1.54 | $1.54 | 14,841,600 | — | — |
| 1991-08-20 | $1.51 | $1.51 | 9,952,000 | — | — |
| 1991-08-19 | $1.48 | $1.49 | 16,284,800 | — | — |
| 1991-08-16 | $1.56 | $1.56 | 11,420,800 | — | — |
| 1991-08-15 | $1.57 | $1.58 | 12,844,800 | — | — |
| 1991-08-14 | $1.54 | $1.54 | 21,388,800 | — | — |
| 1991-08-13 | $1.50 | $1.50 | 18,624,000 | — | — |
| 1991-08-12 | $1.49 | $1.49 | 21,651,200 | — | — |
| 1991-08-09 | $1.52 | $1.52 | 40,124,800 | — | — |
| 1991-08-08 | $1.61 | $1.61 | 13,481,600 | — | — |
| 1991-08-07 | $1.57 | $1.57 | 27,702,400 | — | — |
| 1991-08-06 | $1.50 | $1.50 | 46,000,000 | — | — |
| 1991-08-05 | $1.53 | $1.53 | 48,864,000 | — | — |
| 1991-08-02 | $1.58 | $1.58 | 16,659,200 | — | — |
| 1991-08-01 | $1.63 | $1.63 | 12,268,800 | — | — |
| 1991-07-31 | $1.57 | $1.57 | 9,046,400 | — | — |
| 1991-07-30 | $1.56 | $1.56 | 16,832,000 | — | — |
| 1991-07-29 | $1.54 | $1.54 | 20,627,200 | — | — |
| 1991-07-26 | $1.63 | $1.63 | 3,782,400 | — | — |
| 1991-07-25 | $1.62 | $1.62 | 5,894,400 | — | — |
| 1991-07-24 | $1.58 | $1.58 | 11,475,200 | — | — |
| 1991-07-23 | $1.61 | $1.61 | 9,862,400 | — | — |
| 1991-07-22 | $1.66 | $1.67 | 11,385,600 | — | — |
| 1991-07-19 | $1.70 | $1.70 | 15,996,800 | — | — |
| 1991-07-18 | $1.68 | $1.68 | 10,332,800 | — | — |
| 1991-07-17 | $1.61 | $1.61 | 20,659,200 | — | — |
| 1991-07-16 | $1.66 | $1.66 | 12,195,200 | — | — |
| 1991-07-15 | $1.69 | $1.69 | 9,145,600 | — | — |
| 1991-07-12 | $1.64 | $1.64 | 14,595,200 | — | — |
| 1991-07-11 | $1.56 | $1.56 | 7,289,600 | — | — |
| 1991-07-10 | $1.54 | $1.54 | 16,592,000 | — | — |
| 1991-07-09 | $1.52 | $1.52 | 16,441,600 | — | — |
| 1991-07-08 | $1.47 | $1.47 | 12,112,000 | — | — |
| 1991-07-05 | $1.44 | $1.44 | 1,523,200 | — | — |
| 1991-07-03 | $1.46 | $1.47 | 5,344,000 | — | — |
| 1991-07-02 | $1.49 | $1.49 | 14,406,400 | — | — |
| 1991-07-01 | $1.49 | $1.49 | 13,433,600 | — | — |
| 1991-06-28 | $1.40 | $1.40 | 8,857,600 | — | — |
| 1991-06-27 | $1.43 | $1.43 | 6,057,600 | — | — |
| 1991-06-26 | $1.44 | $1.44 | 13,932,800 | — | — |
| 1991-06-25 | $1.39 | $1.40 | 8,777,600 | — | — |
| 1991-06-24 | $1.42 | $1.42 | 11,580,800 | — | — |
| 1991-06-21 | $1.50 | $1.50 | 12,480,000 | — | — |
| 1991-06-20 | $1.49 | $1.49 | 9,763,200 | — | — |
| 1991-06-19 | $1.48 | $1.48 | 7,971,200 | — | — |
| 1991-06-18 | $1.48 | $1.49 | 9,942,400 | — | — |
| 1991-06-17 | $1.50 | $1.50 | 8,006,400 | — | — |
| 1991-06-14 | $1.48 | $1.49 | 7,856,000 | — | — |
| 1991-06-13 | $1.48 | $1.48 | 8,604,800 | — | — |
| 1991-06-12 | $1.40 | $1.40 | 12,412,800 | — | — |
| 1991-06-11 | $1.41 | $1.41 | 11,996,800 | — | — |
| 1991-06-10 | $1.38 | $1.38 | 11,817,600 | — | — |
| 1991-06-07 | $1.38 | $1.38 | 20,032,000 | — | — |
| 1991-06-06 | $1.39 | $1.40 | 40,236,800 | — | — |
| 1991-06-05 | $1.42 | $1.42 | 21,228,800 | — | — |
| 1991-06-04 | $1.51 | $1.51 | 23,257,600 | — | — |
| 1991-06-03 | $1.52 | $1.52 | 12,214,400 | — | — |
| 1991-05-31 | $1.53 | $1.53 | 7,126,400 | — | — |
| 1991-05-30 | $1.54 | $1.54 | 13,539,200 | — | — |
| 1991-05-29 | $1.48 | $1.48 | 17,040,000 | — | — |
| 1991-05-28 | $1.50 | $1.50 | 12,022,400 | — | — |
| 1991-05-24 | $1.50 | $1.50 | 14,944,000 | — | — |
| 1991-05-23 | $1.54 | $1.54 | 19,123,200 | — | — |
| 1991-05-22 | $1.50 | $1.50 | 13,417,600 | — | — |
| 1991-05-21 | $1.49 | $1.49 | 25,459,200 | — | — |
| 1991-05-20 | $1.43 | $1.43 | 13,456,000 | — | — |
| 1991-05-17 | $1.38 | $1.38 | 5,356,800 | — | — |
| 1991-05-16 | $1.34 | $1.34 | 8,425,600 | — | — |
| 1991-05-15 | $1.33 | $1.33 | 13,136,000 | — | — |
| 1991-05-14 | $1.34 | $1.34 | 9,478,400 | — | — |
| 1991-05-13 | $1.34 | $1.34 | 13,542,400 | — | — |
| 1991-05-10 | $1.38 | $1.38 | 8,662,400 | — | — |
| 1991-05-09 | $1.40 | $1.40 | 25,875,200 | — | — |
| 1991-05-08 | $1.41 | $1.41 | 13,104,000 | — | — |
| 1991-05-07 | $1.43 | $1.43 | 25,443,200 | — | — |
| 1991-05-06 | $1.37 | $1.37 | 44,137,600 | — | — |
| 1991-05-03 | $1.30 | $1.30 | 11,308,800 | — | — |
| 1991-05-02 | $1.30 | $1.30 | 12,348,800 | — | — |
| 1991-05-01 | $1.27 | $1.27 | 23,683,200 | — | — |
| 1991-04-30 | $1.23 | $1.23 | 21,072,000 | — | — |
| 1991-04-29 | $1.25 | $1.25 | 26,409,600 | — | — |
| 1991-04-26 | $1.28 | $1.28 | 21,907,200 | — | — |
| 1991-04-25 | $1.21 | $1.21 | 32,009,600 | — | — |
| 1991-04-24 | $1.24 | $1.24 | 19,299,200 | — | — |
| 1991-04-23 | $1.25 | $1.25 | 14,419,200 | — | — |
| 1991-04-22 | $1.30 | $1.30 | 12,016,000 | — | — |
| 1991-04-19 | $1.34 | $1.34 | 15,612,800 | — | — |
| 1991-04-18 | $1.38 | $1.38 | 20,473,600 | — | — |
| 1991-04-17 | $1.38 | $1.38 | 13,603,200 | — | — |
| 1991-04-16 | $1.40 | $1.40 | 25,283,200 | — | — |
| 1991-04-15 | $1.34 | $1.34 | 18,265,600 | — | — |
| 1991-04-12 | $1.31 | $1.31 | 14,768,000 | — | — |
| 1991-04-11 | $1.28 | $1.28 | 24,752,000 | — | — |
| 1991-04-10 | $1.25 | $1.25 | 18,016,000 | — | — |
| 1991-04-09 | $1.24 | $1.24 | 16,006,400 | — | — |
| 1991-04-08 | $1.27 | $1.27 | 11,545,600 | — | — |
| 1991-04-05 | $1.28 | $1.28 | 14,188,800 | — | — |
| 1991-04-04 | $1.26 | $1.26 | 12,953,600 | — | — |
| 1991-04-03 | $1.32 | $1.32 | 23,411,200 | — | — |
| 1991-04-02 | $1.30 | $1.31 | 24,729,600 | — | — |
| 1991-04-01 | $1.21 | $1.21 | 9,708,800 | — | — |
| 1991-03-28 | $1.23 | $1.23 | 32,041,600 | — | — |
| 1991-03-27 | $1.30 | $1.30 | 21,404,800 | — | — |
| 1991-03-26 | $1.29 | $1.29 | 19,808,000 | — | — |
| 1991-03-25 | $1.20 | $1.20 | 6,803,200 | — | — |
| 1991-03-22 | $1.21 | $1.21 | 20,112,000 | — | — |
| 1991-03-21 | $1.18 | $1.18 | 31,107,200 | — | — |
| 1991-03-20 | $1.20 | $1.20 | 25,446,400 | — | — |
| 1991-03-19 | $1.13 | $1.13 | 22,432,000 | — | — |
| 1991-03-18 | $1.09 | $1.09 | 18,604,800 | — | — |
| 1991-03-15 | $1.02 | $1.02 | 7,852,800 | — | — |
| 1991-03-14 | $1.02 | $1.02 | 18,483,200 | — | — |
| 1991-03-13 | $1.02 | $1.02 | 40,502,400 | — | — |
| 1991-03-12 | $0.97 | $0.97 | 95,628,800 | — | — |
| 1991-03-11 | $0.94 | $0.94 | 8,115,200 | — | — |
| 1991-03-08 | $0.98 | $0.98 | 2,428,800 | — | — |
| 1991-03-07 | $0.99 | $0.99 | 5,523,200 | — | — |
| 1991-03-06 | $1.02 | $1.02 | 28,508,800 | — | — |
| 1991-03-05 | $1.00 | $1.00 | 27,878,400 | — | — |
| 1991-03-04 | $0.96 | $0.97 | 20,985,600 | — | — |
| 1991-03-01 | $0.94 | $0.94 | 12,457,600 | — | — |
| 1991-02-28 | $0.94 | $0.94 | 28,579,200 | — | — |
| 1991-02-27 | $0.99 | $0.99 | 11,382,400 | — | — |
| 1991-02-26 | $0.97 | $0.97 | 6,000,000 | — | — |
| 1991-02-25 | $1.02 | $1.02 | 19,219,200 | — | — |
| 1991-02-22 | $0.98 | $0.98 | 12,844,800 | — | — |
| 1991-02-21 | $0.95 | $0.95 | 21,635,200 | — | — |
| 1991-02-20 | $0.95 | $0.95 | 23,052,800 | — | — |
| 1991-02-19 | $0.99 | $0.99 | 13,740,800 | — | — |
| 1991-02-15 | $1.02 | $1.02 | 20,006,400 | — | — |
| 1991-02-14 | $1.04 | $1.04 | 14,896,000 | — | — |
| 1991-02-13 | $1.03 | $1.03 | 21,628,800 | — | — |
| 1991-02-12 | $1.03 | $1.03 | 30,556,800 | — | — |
| 1991-02-11 | $0.91 | $0.91 | 14,851,200 | — | — |
| 1991-02-08 | $0.86 | $0.86 | 12,662,400 | — | — |
| 1991-02-07 | $0.86 | $0.86 | 12,352,000 | — | — |
| 1991-02-06 | $0.92 | $0.92 | 14,169,600 | — | — |
| 1991-02-05 | $0.92 | $0.92 | 14,697,600 | — | — |
| 1991-02-04 | $0.92 | $0.92 | 10,147,200 | — | — |
| 1991-02-01 | $0.90 | $0.90 | 7,180,800 | — | — |
| 1991-01-31 | $0.86 | $0.86 | 20,048,000 | — | — |
| 1991-01-30 | $0.90 | $0.90 | 18,060,800 | — | — |
| 1991-01-29 | $0.88 | $0.88 | 32,995,200 | — | — |
| 1991-01-28 | $0.84 | $0.84 | 15,292,800 | — | — |
| 1991-01-25 | $0.80 | $0.80 | 4,134,400 | — | — |
| 1991-01-24 | $0.79 | $0.79 | 3,948,800 | — | — |
| 1991-01-23 | $0.78 | $0.78 | 6,851,200 | — | — |
| 1991-01-22 | $0.77 | $0.77 | 16,240,000 | — | — |
| 1991-01-21 | $0.77 | $0.77 | 11,193,600 | — | — |
| 1991-01-18 | $0.75 | $0.75 | 22,672,000 | — | — |
| 1991-01-17 | $0.74 | $0.74 | 13,404,800 | — | — |
| 1991-01-16 | $0.72 | $0.72 | 11,081,600 | — | — |
| 1991-01-15 | $0.70 | $0.70 | 12,646,400 | — | — |
| 1991-01-14 | $0.68 | $0.68 | 7,523,200 | — | — |
| 1991-01-11 | $0.67 | $0.67 | 11,033,600 | — | — |
| 1991-01-10 | $0.66 | $0.66 | 15,174,400 | — | — |
| 1991-01-09 | $0.64 | $0.64 | 9,872,000 | — | — |
| 1991-01-08 | $0.66 | $0.66 | 15,081,600 | — | — |
| 1991-01-07 | $0.64 | $0.64 | 9,670,400 | — | — |
| 1991-01-04 | $0.66 | $0.66 | 12,537,600 | — | — |
| 1991-01-03 | $0.67 | $0.67 | 17,644,800 | — | — |
| 1991-01-02 | $0.71 | $0.72 | 13,142,400 | — | — |