Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.11 | $0.11 | 7,132,800 | — | — |
| 1987-12-30 | $0.13 | $0.13 | 4,953,600 | — | — |
| 1987-12-29 | $0.12 | $0.12 | 4,915,200 | — | — |
| 1987-12-28 | $0.10 | $0.10 | 3,628,800 | — | — |
| 1987-12-24 | $0.11 | $0.11 | 1,353,600 | — | — |
| 1987-12-23 | $0.11 | $0.11 | 6,134,400 | — | — |
| 1987-12-22 | $0.11 | $0.11 | 3,548,800 | — | — |
| 1987-12-21 | $0.11 | $0.11 | 4,070,400 | — | — |
| 1987-12-18 | $0.12 | $0.12 | 208,000 | — | — |
| 1987-12-17 | $0.12 | $0.12 | 2,198,400 | — | — |
| 1987-12-16 | $0.12 | $0.12 | 4,531,200 | — | — |
| 1987-12-15 | $0.12 | $0.12 | 4,083,200 | — | — |
| 1987-12-14 | $0.10 | $0.10 | 1,993,600 | — | — |
| 1987-12-11 | $0.10 | $0.10 | 688,000 | — | — |
| 1987-12-10 | $0.09 | $0.09 | 1,225,600 | — | — |
| 1987-12-09 | $0.10 | $0.10 | 1,273,600 | — | — |
| 1987-12-08 | $0.09 | $0.09 | 1,004,800 | — | — |
| 1987-12-07 | $0.09 | $0.09 | 1,856,000 | — | — |
| 1987-12-04 | $0.09 | $0.09 | 873,600 | — | — |
| 1987-12-03 | $0.09 | $0.09 | 2,876,800 | — | — |
| 1987-12-02 | $0.10 | $0.10 | 3,500,800 | — | — |
| 1987-12-01 | $0.11 | $0.11 | 700,800 | — | — |
| 1987-11-30 | $0.12 | $0.12 | 7,625,600 | — | — |
| 1987-11-27 | $0.12 | $0.12 | 3,878,400 | — | — |
| 1987-11-25 | $0.11 | $0.11 | 3,171,200 | — | — |
| 1987-11-24 | $0.10 | $0.10 | 3,596,800 | — | — |
| 1987-11-23 | $0.09 | $0.09 | 5,100,800 | — | — |
| 1987-11-20 | $0.09 | $0.09 | 2,614,400 | — | — |
| 1987-11-19 | $0.09 | $0.09 | 3,308,800 | — | — |
| 1987-11-18 | $0.09 | $0.09 | 4,060,800 | — | — |
| 1987-11-17 | $0.09 | $0.09 | 4,124,800 | — | — |
| 1987-11-16 | $0.09 | $0.09 | 2,044,800 | — | — |
| 1987-11-13 | $0.10 | $0.10 | 339,200 | — | — |
| 1987-11-12 | $0.10 | $0.10 | 1,008,000 | — | — |
| 1987-11-11 | $0.10 | $0.10 | 2,425,600 | — | — |
| 1987-11-10 | $0.10 | $0.10 | 1,014,400 | — | — |
| 1987-11-09 | $0.11 | $0.11 | 502,400 | — | — |
| 1987-11-06 | $0.11 | $0.11 | 2,400,000 | — | — |
| 1987-11-05 | $0.11 | $0.11 | 10,099,200 | — | — |
| 1987-11-04 | $0.11 | $0.11 | 2,416,000 | — | — |
| 1987-11-03 | $0.10 | $0.10 | 1,014,400 | — | — |
| 1987-11-02 | $0.13 | $0.12 | 1,712,000 | — | — |
| 1987-10-30 | $0.13 | $0.12 | 1,888,000 | — | — |
| 1987-10-29 | $0.12 | $0.12 | 1,228,800 | — | — |
| 1987-10-28 | $0.11 | $0.11 | 1,942,400 | — | — |
| 1987-10-27 | $0.11 | $0.11 | 1,782,400 | — | — |
| 1987-10-26 | $0.11 | $0.11 | 1,529,600 | — | — |
| 1987-10-23 | $0.11 | $0.11 | 3,382,400 | — | — |
| 1987-10-22 | $0.11 | $0.11 | 2,640,000 | — | — |
| 1987-10-21 | $0.13 | $0.12 | 5,116,800 | — | — |
| 1987-10-20 | $0.10 | $0.10 | 2,646,400 | — | — |
| 1987-10-19 | $0.15 | $0.15 | 2,483,200 | — | — |
| 1987-10-16 | $0.17 | $0.17 | 492,800 | — | — |
| 1987-10-15 | $0.18 | $0.18 | 1,939,200 | — | — |
| 1987-10-14 | $0.19 | $0.19 | 224,000 | — | — |
| 1987-10-13 | $0.19 | $0.19 | 336,000 | — | — |
| 1987-10-12 | $0.18 | $0.18 | 854,400 | — | — |
| 1987-10-09 | $0.18 | $0.18 | 198,400 | — | — |
| 1987-10-08 | $0.18 | $0.18 | 3,708,800 | — | — |
| 1987-10-07 | $0.19 | $0.19 | 1,545,600 | — | — |
| 1987-10-06 | $0.19 | $0.19 | 1,676,800 | — | — |
| 1987-10-05 | $0.19 | $0.19 | 617,600 | — | — |
| 1987-10-02 | $0.19 | $0.19 | 1,971,200 | — | — |
| 1987-10-01 | $0.18 | $0.18 | 476,800 | — | — |
| 1987-09-30 | $0.19 | $0.19 | 4,048,000 | — | — |
| 1987-09-29 | $0.18 | $0.18 | 1,299,200 | — | — |
| 1987-09-28 | $0.19 | $0.19 | 3,468,800 | — | — |
| 1987-09-25 | $0.20 | $0.20 | 777,600 | — | — |
| 1987-09-24 | $0.20 | $0.20 | 1,334,400 | — | — |
| 1987-09-23 | $0.20 | $0.20 | 873,600 | — | — |
| 1987-09-22 | $0.20 | $0.20 | 1,507,200 | — | — |
| 1987-09-21 | $0.19 | $0.19 | 2,416,000 | — | — |
| 1987-09-18 | $0.21 | $0.21 | 3,507,200 | — | — |
| 1987-09-17 | $0.20 | $0.20 | 6,089,600 | — | — |
| 1987-09-16 | $0.20 | $0.20 | 5,417,600 | — | — |
| 1987-09-15 | $0.20 | $0.20 | 3,872,000 | — | — |
| 1987-09-14 | $0.20 | $0.20 | 5,024,000 | — | — |
| 1987-09-11 | $0.20 | $0.20 | 15,801,600 | — | — |
| 1987-09-10 | $0.19 | $0.19 | 17,622,400 | — | — |
| 1987-09-09 | $0.17 | $0.17 | 17,936,000 | — | — |
| 1987-09-08 | $0.16 | $0.16 | 12,566,400 | — | — |
| 1987-09-04 | $0.16 | $0.16 | 1,206,400 | — | — |
| 1987-09-03 | $0.16 | $0.16 | 1,004,800 | — | — |
| 1987-09-02 | $0.16 | $0.16 | 659,200 | — | — |
| 1987-09-01 | $0.16 | $0.16 | 3,897,600 | — | — |
| 1987-08-31 | $0.15 | $0.15 | 5,104,000 | — | — |
| 1987-08-28 | $0.15 | $0.15 | 3,251,200 | — | — |
| 1987-08-27 | $0.16 | $0.16 | 598,400 | — | — |
| 1987-08-26 | $0.16 | $0.16 | 9,283,200 | — | — |
| 1987-08-25 | $0.16 | $0.16 | 7,820,800 | — | — |
| 1987-08-24 | $0.16 | $0.16 | 4,950,400 | — | — |
| 1987-08-21 | $0.16 | $0.16 | 1,168,000 | — | — |
| 1987-08-20 | $0.16 | $0.16 | 2,835,200 | — | — |
| 1987-08-19 | $0.16 | $0.16 | 982,400 | — | — |
| 1987-08-18 | $0.16 | $0.16 | 1,248,000 | — | — |
| 1987-08-17 | $0.16 | $0.16 | 2,521,600 | — | — |
| 1987-08-14 | $0.16 | $0.16 | 1,251,200 | — | — |
| 1987-08-13 | $0.17 | $0.17 | 1,244,800 | — | — |
| 1987-08-12 | $0.16 | $0.16 | 1,340,800 | — | — |
| 1987-08-11 | $0.16 | $0.16 | 2,345,600 | — | — |
| 1987-08-10 | $0.16 | $0.16 | 1,609,600 | — | — |
| 1987-08-07 | $0.16 | $0.16 | 5,136,000 | — | — |
| 1987-08-06 | $0.17 | $0.17 | 1,644,800 | — | — |
| 1987-08-05 | $0.17 | $0.17 | 1,484,800 | — | — |
| 1987-08-04 | $0.18 | $0.18 | 448,000 | — | — |
| 1987-08-03 | $0.18 | $0.18 | 1,132,800 | — | — |
| 1987-07-31 | $0.18 | $0.18 | 166,400 | — | — |
| 1987-07-30 | $0.18 | $0.18 | 435,200 | — | — |
| 1987-07-29 | $0.18 | $0.18 | 928,000 | — | — |
| 1987-07-28 | $0.18 | $0.18 | 1,424,000 | — | — |
| 1987-07-27 | $0.18 | $0.18 | 656,000 | — | — |
| 1987-07-24 | $0.18 | $0.18 | 486,400 | — | — |
| 1987-07-23 | $0.18 | $0.18 | 1,571,200 | — | — |
| 1987-07-22 | $0.18 | $0.18 | 2,396,800 | — | — |
| 1987-07-21 | $0.18 | $0.18 | 2,444,800 | — | — |
| 1987-07-20 | $0.20 | $0.20 | 361,600 | — | — |
| 1987-07-17 | $0.19 | $0.19 | 620,800 | — | — |
| 1987-07-16 | $0.19 | $0.19 | 2,297,600 | — | — |
| 1987-07-15 | $0.19 | $0.19 | 265,600 | — | — |
| 1987-07-14 | $0.19 | $0.19 | 611,200 | — | — |
| 1987-07-13 | $0.19 | $0.19 | 1,376,000 | — | — |
| 1987-07-10 | $0.18 | $0.18 | 1,350,400 | — | — |
| 1987-07-09 | $0.18 | $0.18 | 3,110,400 | — | — |
| 1987-07-08 | $0.20 | $0.20 | 908,800 | — | — |
| 1987-07-07 | $0.19 | $0.19 | 1,491,200 | — | — |
| 1987-07-06 | $0.20 | $0.20 | 2,822,400 | — | — |
| 1987-07-02 | $0.21 | $0.21 | 1,472,000 | — | — |
| 1987-07-01 | $0.21 | $0.21 | 4,150,400 | — | — |
| 1987-06-30 | $0.21 | $0.21 | 1,398,400 | — | — |
| 1987-06-29 | $0.21 | $0.21 | 1,164,800 | — | — |
| 1987-06-26 | $0.21 | $0.21 | 2,195,200 | — | — |
| 1987-06-25 | $0.22 | $0.22 | 10,368,000 | — | — |
| 1987-06-24 | $0.21 | $0.21 | 1,987,200 | — | — |
| 1987-06-23 | $0.19 | $0.19 | 1,120,000 | — | — |
| 1987-06-22 | $0.19 | $0.19 | 1,865,600 | — | — |
| 1987-06-19 | $0.18 | $0.18 | 1,164,800 | — | — |
| 1987-06-18 | $0.18 | $0.18 | 2,294,400 | — | — |
| 1987-06-17 | $0.18 | $0.18 | 368,000 | — | — |
| 1987-06-16 | $0.18 | $0.18 | 918,400 | — | — |
| 1987-06-15 | $0.18 | $0.18 | 400,000 | — | — |
| 1987-06-12 | $0.18 | $0.18 | 694,400 | — | — |
| 1987-06-11 | $0.18 | $0.18 | 300,800 | — | — |
| 1987-06-10 | $0.18 | $0.18 | 1,657,600 | — | — |
| 1987-06-09 | $0.18 | $0.18 | 262,400 | — | — |
| 1987-06-08 | $0.19 | $0.19 | 569,600 | — | — |
| 1987-06-05 | $0.18 | $0.18 | 2,115,200 | — | — |
| 1987-06-04 | $0.20 | $0.20 | 5,875,200 | — | — |
| 1987-06-03 | $0.19 | $0.19 | 1,440,000 | — | — |
| 1987-06-02 | $0.18 | $0.18 | 1,465,600 | — | — |
| 1987-06-01 | $0.18 | $0.18 | 1,376,000 | — | — |
| 1987-05-29 | $0.18 | $0.18 | 2,233,600 | — | — |
| 1987-05-28 | $0.18 | $0.18 | 1,472,000 | — | — |
| 1987-05-27 | $0.18 | $0.18 | 96,000 | — | — |
| 1987-05-26 | $0.19 | $0.19 | 67,200 | — | — |
| 1987-05-22 | $0.18 | $0.18 | 649,600 | — | — |
| 1987-05-21 | $0.18 | $0.18 | 2,768,000 | — | — |
| 1987-05-20 | $0.18 | $0.18 | 3,350,400 | — | — |
| 1987-05-19 | $0.18 | $0.18 | 284,800 | — | — |
| 1987-05-18 | $0.19 | $0.19 | 1,152,000 | — | — |
| 1987-05-15 | $0.19 | $0.19 | 1,200,000 | — | — |
| 1987-05-14 | $0.20 | $0.20 | 713,600 | — | — |
| 1987-05-13 | $0.20 | $0.20 | 2,163,200 | — | — |
| 1987-05-12 | $0.20 | $0.20 | 2,057,600 | — | — |
| 1987-05-11 | $0.20 | $0.20 | 1,177,600 | — | — |
| 1987-05-08 | $0.20 | $0.20 | 1,529,600 | — | — |
| 1987-05-07 | $0.20 | $0.20 | 1,865,600 | — | — |
| 1987-05-06 | $0.20 | $0.20 | 2,736,000 | — | — |
| 1987-05-05 | $0.21 | $0.21 | 5,548,800 | — | — |
| 1987-05-04 | $0.20 | $0.20 | 8,681,600 | — | — |
| 1987-05-01 | $0.16 | $0.16 | 27,811,200 | — | — |
| 1987-04-30 | $0.16 | $0.16 | 17,491,200 | — | — |
| 1987-04-29 | $0.17 | $0.17 | 2,524,800 | — | — |
| 1987-04-28 | $0.18 | $0.18 | 1,542,400 | — | — |
| 1987-04-27 | $0.18 | $0.18 | 8,921,600 | — | — |
| 1987-04-24 | $0.20 | $0.20 | 761,600 | — | — |
| 1987-04-23 | $0.21 | $0.21 | 2,467,200 | — | — |
| 1987-04-22 | $0.21 | $0.21 | 857,600 | — | — |
| 1987-04-21 | $0.21 | $0.21 | 1,507,200 | — | — |
| 1987-04-20 | $0.21 | $0.21 | 393,600 | — | — |
| 1987-04-16 | $0.21 | $0.21 | 2,508,800 | — | — |
| 1987-04-15 | $0.22 | $0.22 | 656,000 | — | — |
| 1987-04-14 | $0.21 | $0.21 | 1,657,600 | — | — |
| 1987-04-13 | $0.23 | $0.23 | 512,000 | — | — |
| 1987-04-10 | $0.24 | $0.24 | 691,200 | — | — |
| 1987-04-09 | $0.24 | $0.24 | 1,878,400 | — | — |
| 1987-04-08 | $0.24 | $0.24 | 467,200 | — | — |
| 1987-04-07 | $0.24 | $0.24 | 1,833,600 | — | — |
| 1987-04-06 | $0.25 | $0.25 | 7,996,800 | — | — |
| 1987-04-03 | $0.24 | $0.24 | 336,000 | — | — |
| 1987-04-02 | $0.24 | $0.24 | 416,000 | — | — |
| 1987-04-01 | $0.25 | $0.25 | 524,800 | — | — |
| 1987-03-31 | $0.25 | $0.25 | 3,081,600 | — | — |
| 1987-03-30 | $0.25 | $0.25 | 976,000 | — | — |
| 1987-03-27 | $0.25 | $0.25 | 457,600 | — | — |
| 1987-03-26 | $0.25 | $0.25 | 819,200 | — | — |
| 1987-03-25 | $0.25 | $0.25 | 1,072,000 | — | — |
| 1987-03-24 | $0.25 | $0.25 | 924,800 | — | — |
| 1987-03-23 | $0.27 | $0.27 | 1,331,200 | — | — |
| 1987-03-20 | $0.27 | $0.27 | 592,000 | — | — |
| 1987-03-19 | $0.27 | $0.27 | 1,254,400 | — | — |
| 1987-03-18 | $0.27 | $0.27 | 873,600 | — | — |
| 1987-03-17 | $0.27 | $0.27 | 1,532,800 | — | — |
| 1987-03-16 | $0.27 | $0.27 | 1,228,800 | — | — |
| 1987-03-13 | $0.27 | $0.27 | 1,760,000 | — | — |
| 1987-03-12 | $0.27 | $0.27 | 3,513,600 | — | — |
| 1987-03-11 | $0.28 | $0.28 | 1,520,000 | — | — |
| 1987-03-10 | $0.27 | $0.27 | 4,924,800 | — | — |
| 1987-03-09 | $0.27 | $0.27 | 1,545,600 | — | — |
| 1987-03-06 | $0.26 | $0.26 | 1,180,800 | — | — |
| 1987-03-05 | $0.26 | $0.26 | 3,238,400 | — | — |
| 1987-03-04 | $0.25 | $0.25 | 7,814,400 | — | — |
| 1987-03-03 | $0.23 | $0.23 | 14,140,800 | — | — |
| 1987-03-02 | $0.24 | $0.24 | 2,275,200 | — | — |
| 1987-02-27 | $0.24 | $0.24 | 2,224,000 | — | — |
| 1987-02-26 | $0.23 | $0.23 | 723,200 | — | — |
| 1987-02-25 | $0.23 | $0.23 | 3,782,400 | — | — |
| 1987-02-24 | $0.25 | $0.25 | 486,400 | — | — |
| 1987-02-23 | $0.25 | $0.25 | 409,600 | — | — |
| 1987-02-20 | $0.26 | $0.26 | 1,110,400 | — | — |
| 1987-02-19 | $0.25 | $0.25 | 864,000 | — | — |
| 1987-02-18 | $0.27 | $0.27 | 1,456,000 | — | — |
| 1987-02-17 | $0.27 | $0.27 | 1,782,400 | — | — |
| 1987-02-13 | $0.25 | $0.25 | 1,497,600 | — | — |
| 1987-02-12 | $0.24 | $0.24 | 1,472,000 | — | — |
| 1987-02-11 | $0.26 | $0.26 | 1,030,400 | — | — |
| 1987-02-10 | $0.26 | $0.26 | 1,446,400 | — | — |
| 1987-02-09 | $0.27 | $0.27 | 3,420,800 | — | — |
| 1987-02-06 | $0.26 | $0.26 | 3,574,400 | — | — |
| 1987-02-05 | $0.27 | $0.27 | 2,032,000 | — | — |
| 1987-02-04 | $0.26 | $0.26 | 1,680,000 | — | — |
| 1987-02-03 | $0.25 | $0.25 | 2,873,600 | — | — |
| 1987-02-02 | $0.23 | $0.23 | 2,332,800 | — | — |
| 1987-01-30 | $0.22 | $0.22 | 1,414,400 | — | — |
| 1987-01-29 | $0.22 | $0.22 | 1,504,000 | — | — |
| 1987-01-28 | $0.21 | $0.21 | 2,649,600 | — | — |
| 1987-01-27 | $0.23 | $0.23 | 803,200 | — | — |
| 1987-01-26 | $0.23 | $0.23 | 1,545,600 | — | — |
| 1987-01-23 | $0.23 | $0.23 | 2,009,600 | — | — |
| 1987-01-22 | $0.23 | $0.23 | 33,859,200 | — | — |
| 1987-01-21 | $0.22 | $0.22 | 2,217,600 | — | — |
| 1987-01-20 | $0.25 | $0.25 | 3,593,600 | — | — |
| 1987-01-19 | $0.25 | $0.25 | 4,182,400 | — | — |
| 1987-01-16 | $0.25 | $0.25 | 1,142,400 | — | — |
| 1987-01-15 | $0.27 | $0.27 | 7,011,200 | — | — |
| 1987-01-14 | $0.26 | $0.26 | 761,600 | — | — |
| 1987-01-13 | $0.26 | $0.26 | 2,784,000 | — | — |
| 1987-01-12 | $0.27 | $0.27 | 3,580,800 | — | — |
| 1987-01-09 | $0.27 | $0.27 | 918,400 | — | — |
| 1987-01-08 | $0.27 | $0.27 | 1,596,800 | — | — |
| 1987-01-07 | $0.27 | $0.27 | 3,852,800 | — | — |
| 1987-01-06 | $0.27 | $0.27 | 2,214,400 | — | — |
| 1987-01-05 | $0.27 | $0.27 | 598,400 | — | — |
| 1987-01-02 | $0.27 | $0.27 | 2,249,600 | — | — |