Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $117.64 | $129.73 | 2,372,500 | — | — |
| 2015-12-30 | $118.92 | $131.15 | 1,747,700 | — | — |
| 2015-12-29 | $119.82 | $132.14 | 2,027,600 | — | — |
| 2015-12-28 | $118.33 | $130.50 | 1,582,600 | — | — |
| 2015-12-24 | $118.34 | $130.51 | 900,100 | — | — |
| 2015-12-23 | $118.69 | $130.89 | 2,479,600 | — | — |
| 2015-12-22 | $117.44 | $129.51 | 2,821,600 | — | — |
| 2015-12-21 | $117.41 | $129.48 | 3,185,200 | — | — |
| 2015-12-18 | $115.82 | $127.73 | 7,574,800 | — | — |
| 2015-12-17 | $119.22 | $131.48 | 3,945,800 | — | — |
| 2015-12-16 | $118.83 | $131.05 | 3,516,900 | — | — |
| 2015-12-15 | $117.61 | $129.70 | 3,124,100 | — | — |
| 2015-12-14 | $115.85 | $127.76 | 3,867,200 | — | — |
| 2015-12-11 | $115.98 | $127.90 | 3,830,800 | — | — |
| 2015-12-10 | $116.21 | $128.16 | 3,202,600 | — | — |
| 2015-12-09 | $115.05 | $126.88 | 3,839,100 | — | — |
| 2015-12-08 | $115.88 | $127.79 | 3,551,900 | — | — |
| 2015-12-07 | $115.91 | $127.83 | 3,164,300 | — | — |
| 2015-12-04 | $117.74 | $129.84 | 3,588,200 | — | — |
| 2015-12-03 | $115.00 | $126.82 | 4,286,600 | — | — |
| 2015-12-02 | $117.64 | $129.73 | 6,071,100 | — | — |
| 2015-12-01 | $116.26 | $127.66 | 5,467,000 | — | — |
| 2015-11-30 | $112.71 | $123.76 | 4,605,200 | — | — |
| 2015-11-27 | $114.34 | $125.55 | 1,740,400 | — | — |
| 2015-11-25 | $114.41 | $125.63 | 2,959,200 | — | — |
| 2015-11-24 | $113.19 | $124.29 | 3,244,800 | — | — |
| 2015-11-23 | $112.16 | $123.16 | 3,780,400 | — | — |
| 2015-11-20 | $112.97 | $124.05 | 7,059,400 | — | — |
| 2015-11-19 | $110.63 | $121.48 | 15,731,900 | — | — |
| 2015-11-18 | $117.25 | $128.75 | 3,319,900 | — | — |
| 2015-11-17 | $114.39 | $125.61 | 1,981,400 | — | — |
| 2015-11-16 | $113.82 | $124.98 | 2,450,000 | — | — |
| 2015-11-13 | $111.41 | $122.34 | 3,767,300 | — | — |
| 2015-11-12 | $112.82 | $123.88 | 3,341,300 | — | — |
| 2015-11-11 | $114.54 | $125.77 | 2,374,200 | — | — |
| 2015-11-10 | $115.89 | $127.25 | 2,842,600 | — | — |
| 2015-11-09 | $114.26 | $125.46 | 2,755,100 | — | — |
| 2015-11-06 | $114.81 | $126.07 | 4,106,900 | — | — |
| 2015-11-05 | $116.23 | $127.63 | 4,009,100 | — | — |
| 2015-11-04 | $114.64 | $125.88 | 5,396,100 | — | — |
| 2015-11-03 | $117.66 | $129.20 | 2,758,200 | — | — |
| 2015-11-02 | $118.69 | $130.33 | 3,874,200 | — | — |
| 2015-10-30 | $117.78 | $129.33 | 4,237,800 | — | — |
| 2015-10-29 | $119.71 | $131.45 | 3,257,500 | — | — |
| 2015-10-28 | $119.78 | $131.53 | 4,405,500 | — | — |
| 2015-10-27 | $119.37 | $131.08 | 4,008,400 | — | — |
| 2015-10-26 | $116.53 | $127.96 | 3,377,100 | — | — |
| 2015-10-23 | $115.92 | $127.29 | 5,497,500 | — | — |
| 2015-10-22 | $113.81 | $124.97 | 10,475,000 | — | — |
| 2015-10-21 | $118.11 | $129.69 | 5,305,600 | — | — |
| 2015-10-20 | $120.42 | $132.23 | 3,278,400 | — | — |
| 2015-10-19 | $120.73 | $132.57 | 3,707,500 | — | — |
| 2015-10-16 | $119.98 | $131.75 | 4,416,500 | — | — |
| 2015-10-15 | $120.17 | $131.95 | 8,012,400 | — | — |
| 2015-10-14 | $122.07 | $134.04 | 5,592,200 | — | — |
| 2015-10-13 | $123.99 | $136.15 | 6,655,700 | — | — |
| 2015-10-12 | $122.51 | $134.52 | 5,840,000 | — | — |
| 2015-10-09 | $119.27 | $130.97 | 4,485,100 | — | — |
| 2015-10-08 | $116.08 | $127.46 | 3,646,500 | — | — |
| 2015-10-07 | $116.43 | $127.85 | 4,282,000 | — | — |
| 2015-10-06 | $116.05 | $127.43 | 4,652,000 | — | — |
| 2015-10-05 | $119.65 | $131.38 | 3,491,200 | — | — |
| 2015-10-02 | $118.83 | $130.48 | 3,521,600 | — | — |
| 2015-10-01 | $116.61 | $128.05 | 3,768,300 | — | — |
| 2015-09-30 | $116.01 | $127.39 | 4,638,600 | — | — |
| 2015-09-29 | $114.22 | $125.42 | 5,142,700 | — | — |
| 2015-09-28 | $112.70 | $123.75 | 5,727,000 | — | — |
| 2015-09-25 | $116.37 | $127.78 | 8,060,200 | — | — |
| 2015-09-24 | $121.09 | $132.96 | 4,735,800 | — | — |
| 2015-09-23 | $123.28 | $135.37 | 3,131,300 | — | — |
| 2015-09-22 | $122.93 | $134.98 | 4,566,800 | — | — |
| 2015-09-21 | $123.94 | $136.09 | 3,476,700 | — | — |
| 2015-09-18 | $122.47 | $134.48 | 7,458,400 | — | — |
| 2015-09-17 | $123.26 | $135.35 | 5,466,500 | — | — |
| 2015-09-16 | $121.15 | $133.03 | 3,475,700 | — | — |
| 2015-09-15 | $120.03 | $131.80 | 3,072,100 | — | — |
| 2015-09-14 | $117.80 | $129.35 | 2,686,500 | — | — |
| 2015-09-11 | $118.70 | $130.34 | 3,752,500 | — | — |
| 2015-09-10 | $116.77 | $128.22 | 5,525,700 | — | — |
| 2015-09-09 | $115.08 | $126.37 | 3,753,500 | — | — |
| 2015-09-08 | $116.09 | $126.93 | 3,990,600 | — | — |
| 2015-09-04 | $112.36 | $122.85 | 3,394,900 | — | — |
| 2015-09-03 | $113.99 | $124.63 | 3,137,100 | — | — |
| 2015-09-02 | $114.23 | $124.89 | 4,522,100 | — | — |
| 2015-09-01 | $112.63 | $123.14 | 4,658,100 | — | — |
| 2015-08-31 | $115.70 | $126.50 | 4,087,000 | — | — |
| 2015-08-28 | $117.28 | $128.23 | 3,333,100 | — | — |
| 2015-08-27 | $117.77 | $128.76 | 5,783,700 | — | — |
| 2015-08-26 | $113.46 | $124.05 | 7,503,200 | — | — |
| 2015-08-25 | $109.98 | $120.24 | 8,109,900 | — | — |
| 2015-08-24 | $110.43 | $120.74 | 8,824,900 | — | — |
| 2015-08-21 | $116.28 | $127.13 | 5,627,800 | — | — |
| 2015-08-20 | $119.79 | $130.97 | 3,201,600 | — | — |
| 2015-08-19 | $123.22 | $134.72 | 3,411,500 | — | — |
| 2015-08-18 | $125.50 | $137.21 | 4,140,200 | — | — |
| 2015-08-17 | $123.82 | $135.38 | 2,951,800 | — | — |
| 2015-08-14 | $121.02 | $132.32 | 2,040,500 | — | — |
| 2015-08-13 | $120.52 | $131.77 | 3,253,400 | — | — |
| 2015-08-12 | $121.20 | $132.51 | 3,005,300 | — | — |
| 2015-08-11 | $122.26 | $133.67 | 2,756,000 | — | — |
| 2015-08-10 | $122.48 | $133.91 | 2,480,000 | — | — |
| 2015-08-07 | $121.82 | $133.19 | 2,276,300 | — | — |
| 2015-08-06 | $122.04 | $133.43 | 3,014,900 | — | — |
| 2015-08-05 | $123.92 | $135.49 | 3,831,900 | — | — |
| 2015-08-04 | $120.84 | $132.12 | 2,058,200 | — | — |
| 2015-08-03 | $120.89 | $132.17 | 2,541,300 | — | — |
| 2015-07-31 | $121.40 | $132.73 | 3,593,000 | — | — |
| 2015-07-30 | $120.56 | $131.81 | 3,732,400 | — | — |
| 2015-07-29 | $121.52 | $132.86 | 3,924,400 | — | — |
| 2015-07-28 | $121.52 | $132.86 | 5,216,900 | — | — |
| 2015-07-27 | $117.88 | $128.88 | 3,752,300 | — | — |
| 2015-07-24 | $117.94 | $128.95 | 3,840,600 | — | — |
| 2015-07-23 | $119.33 | $130.47 | 4,896,100 | — | — |
| 2015-07-22 | $120.61 | $131.87 | 3,384,700 | — | — |
| 2015-07-21 | $120.86 | $132.14 | 4,239,100 | — | — |
| 2015-07-20 | $122.65 | $134.10 | 3,199,700 | — | — |
| 2015-07-17 | $123.85 | $135.41 | 3,702,700 | — | — |
| 2015-07-16 | $124.93 | $136.59 | 7,216,600 | — | — |
| 2015-07-15 | $125.86 | $137.61 | 5,067,300 | — | — |
| 2015-07-14 | $125.00 | $136.67 | 4,192,400 | — | — |
| 2015-07-13 | $122.45 | $133.88 | 3,766,900 | — | — |
| 2015-07-10 | $122.15 | $133.55 | 4,033,500 | — | — |
| 2015-07-09 | $119.34 | $130.48 | 3,315,600 | — | — |
| 2015-07-08 | $118.78 | $129.87 | 4,009,800 | — | — |
| 2015-07-07 | $120.70 | $131.97 | 6,476,200 | — | — |
| 2015-07-06 | $122.16 | $133.56 | 6,522,800 | — | — |
| 2015-07-02 | $121.81 | $133.18 | 3,682,300 | — | — |
| 2015-07-01 | $123.38 | $134.90 | 3,269,300 | — | — |
| 2015-06-30 | $122.00 | $133.39 | 4,982,600 | — | — |
| 2015-06-29 | $121.19 | $132.50 | 3,604,000 | — | — |
| 2015-06-26 | $123.25 | $134.75 | 16,358,200 | — | — |
| 2015-06-25 | $122.33 | $133.75 | 6,149,500 | — | — |
| 2015-06-24 | $119.17 | $130.29 | 4,650,500 | — | — |
| 2015-06-23 | $122.74 | $134.20 | 4,991,000 | — | — |
| 2015-06-22 | $120.25 | $131.47 | 4,435,600 | — | — |
| 2015-06-19 | $120.33 | $131.56 | 4,178,700 | — | — |
| 2015-06-18 | $120.89 | $132.17 | 3,478,300 | — | — |
| 2015-06-17 | $119.74 | $130.92 | 4,805,900 | — | — |
| 2015-06-16 | $121.55 | $132.89 | 7,229,400 | — | — |
| 2015-06-15 | $118.98 | $130.08 | 6,809,500 | — | — |
| 2015-06-12 | $117.65 | $128.63 | 3,076,600 | — | — |
| 2015-06-11 | $119.32 | $130.46 | 3,815,600 | — | — |
| 2015-06-10 | $118.55 | $129.07 | 4,006,400 | — | — |
| 2015-06-09 | $116.99 | $127.37 | 3,047,300 | — | — |
| 2015-06-08 | $116.91 | $127.28 | 3,271,300 | — | — |
| 2015-06-05 | $116.53 | $126.87 | 2,724,500 | — | — |
| 2015-06-04 | $116.65 | $127.00 | 3,300,300 | — | — |
| 2015-06-03 | $118.35 | $128.85 | 3,438,100 | — | — |
| 2015-06-02 | $117.75 | $128.20 | 4,219,500 | — | — |
| 2015-06-01 | $119.86 | $130.49 | 3,876,400 | — | — |
| 2015-05-29 | $120.21 | $130.88 | 6,019,900 | — | — |
| 2015-05-28 | $119.62 | $130.23 | 2,873,600 | — | — |
| 2015-05-27 | $119.45 | $130.05 | 2,887,700 | — | — |
| 2015-05-26 | $118.24 | $128.73 | 3,014,500 | — | — |
| 2015-05-22 | $119.59 | $130.20 | 2,945,900 | — | — |
| 2015-05-21 | $120.46 | $131.15 | 2,983,500 | — | — |
| 2015-05-20 | $121.24 | $132.00 | 3,379,200 | — | — |
| 2015-05-19 | $120.55 | $131.25 | 3,554,900 | — | — |
| 2015-05-18 | $119.80 | $130.43 | 2,824,700 | — | — |
| 2015-05-15 | $119.33 | $129.92 | 3,083,800 | — | — |
| 2015-05-14 | $118.53 | $129.05 | 4,771,400 | — | — |
| 2015-05-13 | $115.86 | $126.14 | 3,667,700 | — | — |
| 2015-05-12 | $114.64 | $124.81 | 3,844,600 | — | — |
| 2015-05-11 | $114.77 | $124.95 | 3,376,400 | — | — |
| 2015-05-08 | $115.68 | $125.94 | 3,066,000 | — | — |
| 2015-05-07 | $114.76 | $124.94 | 3,300,200 | — | — |
| 2015-05-06 | $113.49 | $123.56 | 3,369,800 | — | — |
| 2015-05-05 | $113.37 | $123.43 | 3,960,400 | — | — |
| 2015-05-04 | $114.56 | $124.72 | 3,531,500 | — | — |
| 2015-05-01 | $113.20 | $123.24 | 5,805,100 | — | — |
| 2015-04-30 | $111.40 | $121.28 | 6,705,600 | — | — |
| 2015-04-29 | $113.61 | $123.69 | 7,122,600 | — | — |
| 2015-04-28 | $117.59 | $128.02 | 4,144,800 | — | — |
| 2015-04-27 | $116.24 | $126.55 | 5,174,300 | — | — |
| 2015-04-24 | $118.69 | $129.22 | 3,139,200 | — | — |
| 2015-04-23 | $118.26 | $128.75 | 3,244,300 | — | — |
| 2015-04-22 | $117.81 | $128.26 | 3,846,700 | — | — |
| 2015-04-21 | $119.28 | $129.86 | 3,379,800 | — | — |
| 2015-04-20 | $118.58 | $129.10 | 4,650,700 | — | — |
| 2015-04-17 | $118.71 | $129.24 | 4,390,000 | — | — |
| 2015-04-16 | $121.60 | $132.39 | 7,068,000 | — | — |
| 2015-04-15 | $117.32 | $127.73 | 7,344,000 | — | — |
| 2015-04-14 | $119.92 | $130.56 | 3,208,800 | — | — |
| 2015-04-13 | $119.37 | $129.96 | 3,961,000 | — | — |
| 2015-04-10 | $119.00 | $129.56 | 2,232,600 | — | — |
| 2015-04-09 | $118.55 | $129.07 | 2,247,200 | — | — |
| 2015-04-08 | $118.19 | $128.68 | 2,627,000 | — | — |
| 2015-04-07 | $117.35 | $127.76 | 2,528,500 | — | — |
| 2015-04-06 | $117.70 | $128.14 | 2,544,700 | — | — |
| 2015-04-02 | $117.36 | $127.77 | 2,497,100 | — | — |
| 2015-04-01 | $117.45 | $127.87 | 4,826,200 | — | — |
| 2015-03-31 | $118.29 | $128.78 | 4,573,100 | — | — |
| 2015-03-30 | $121.00 | $131.74 | 5,178,500 | — | — |
| 2015-03-27 | $118.01 | $128.48 | 2,608,500 | — | — |
| 2015-03-26 | $116.25 | $126.56 | 2,856,400 | — | — |
| 2015-03-25 | $116.54 | $126.88 | 3,385,500 | — | — |
| 2015-03-24 | $118.12 | $128.60 | 3,054,700 | — | — |
| 2015-03-23 | $119.04 | $129.60 | 4,576,500 | — | — |
| 2015-03-20 | $119.14 | $129.71 | 7,195,700 | — | — |
| 2015-03-19 | $120.76 | $131.47 | 4,032,500 | — | — |
| 2015-03-18 | $119.96 | $130.60 | 5,533,500 | — | — |
| 2015-03-17 | $117.60 | $128.03 | 3,303,500 | — | — |
| 2015-03-16 | $118.52 | $129.04 | 4,692,200 | — | — |
| 2015-03-13 | $115.25 | $125.48 | 3,066,800 | — | — |
| 2015-03-12 | $114.88 | $125.07 | 3,258,600 | — | — |
| 2015-03-11 | $112.72 | $122.72 | 2,593,700 | — | — |
| 2015-03-10 | $112.46 | $122.03 | 3,957,900 | — | — |
| 2015-03-09 | $114.90 | $124.68 | 3,942,000 | — | — |
| 2015-03-06 | $112.88 | $122.49 | 3,196,900 | — | — |
| 2015-03-05 | $114.79 | $124.56 | 2,941,400 | — | — |
| 2015-03-04 | $113.82 | $123.51 | 3,180,900 | — | — |
| 2015-03-03 | $112.86 | $122.46 | 3,163,700 | — | — |
| 2015-03-02 | $114.40 | $124.13 | 2,952,200 | — | — |
| 2015-02-27 | $113.63 | $123.30 | 4,016,400 | — | — |
| 2015-02-26 | $113.66 | $123.33 | 3,126,800 | — | — |
| 2015-02-25 | $114.05 | $123.75 | 3,845,900 | — | — |
| 2015-02-24 | $115.43 | $125.25 | 3,582,800 | — | — |
| 2015-02-23 | $116.40 | $126.30 | 7,060,000 | — | — |
| 2015-02-20 | $112.62 | $122.20 | 4,647,100 | — | — |
| 2015-02-19 | $110.03 | $119.39 | 2,674,800 | — | — |
| 2015-02-18 | $109.77 | $119.11 | 2,958,700 | — | — |
| 2015-02-17 | $109.76 | $119.10 | 3,430,600 | — | — |
| 2015-02-13 | $109.44 | $118.75 | 3,727,600 | — | — |
| 2015-02-12 | $109.84 | $119.19 | 3,378,000 | — | — |
| 2015-02-11 | $109.85 | $119.20 | 3,798,500 | — | — |
| 2015-02-10 | $108.97 | $118.24 | 5,437,400 | — | — |
| 2015-02-09 | $106.49 | $115.55 | 3,909,700 | — | — |
| 2015-02-06 | $107.60 | $116.76 | 3,661,400 | — | — |
| 2015-02-05 | $108.82 | $118.08 | 3,297,700 | — | — |
| 2015-02-04 | $107.92 | $117.10 | 4,768,900 | — | — |
| 2015-02-03 | $107.81 | $116.98 | 4,192,600 | — | — |
| 2015-02-02 | $107.29 | $116.42 | 4,657,100 | — | — |
| 2015-01-30 | $106.25 | $115.29 | 5,397,500 | — | — |
| 2015-01-29 | $109.39 | $118.70 | 4,912,300 | — | — |
| 2015-01-28 | $108.46 | $117.69 | 6,633,500 | — | — |
| 2015-01-27 | $110.01 | $119.37 | 4,718,300 | — | — |
| 2015-01-26 | $111.61 | $121.11 | 4,203,400 | — | — |
| 2015-01-23 | $112.00 | $121.53 | 5,256,000 | — | — |
| 2015-01-22 | $113.85 | $123.54 | 8,055,200 | — | — |
| 2015-01-21 | $109.32 | $118.62 | 8,293,700 | — | — |
| 2015-01-20 | $105.62 | $114.61 | 6,526,800 | — | — |
| 2015-01-16 | $105.77 | $114.77 | 6,045,500 | — | — |
| 2015-01-15 | $104.46 | $113.35 | 5,888,900 | — | — |
| 2015-01-14 | $103.33 | $112.12 | 4,725,600 | — | — |
| 2015-01-13 | $103.07 | $111.84 | 3,856,500 | — | — |
| 2015-01-12 | $102.55 | $111.28 | 3,051,500 | — | — |
| 2015-01-09 | $103.72 | $112.55 | 3,397,600 | — | — |
| 2015-01-08 | $104.70 | $113.61 | 5,346,100 | — | — |
| 2015-01-07 | $99.93 | $108.43 | 3,225,800 | — | — |
| 2015-01-06 | $98.92 | $107.34 | 3,468,300 | — | — |
| 2015-01-05 | $99.12 | $107.55 | 4,679,000 | — | — |
| 2015-01-02 | $100.78 | $109.36 | 3,060,900 | — | — |