Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $75.30 | $80.39 | 2,280,000 | — | — |
| 2013-12-30 | $74.78 | $79.83 | 1,983,800 | — | — |
| 2013-12-27 | $74.69 | $79.74 | 2,859,900 | — | — |
| 2013-12-26 | $74.85 | $79.91 | 2,121,000 | — | — |
| 2013-12-24 | $74.13 | $79.14 | 1,253,500 | — | — |
| 2013-12-23 | $74.35 | $79.37 | 3,263,100 | — | — |
| 2013-12-20 | $73.35 | $78.30 | 7,511,500 | — | — |
| 2013-12-19 | $72.39 | $77.28 | 4,359,200 | — | — |
| 2013-12-18 | $72.38 | $77.27 | 4,975,700 | — | — |
| 2013-12-17 | $70.73 | $75.51 | 4,280,100 | — | — |
| 2013-12-16 | $71.06 | $75.86 | 4,369,500 | — | — |
| 2013-12-13 | $70.48 | $75.24 | 4,737,000 | — | — |
| 2013-12-12 | $71.01 | $75.81 | 5,815,300 | — | — |
| 2013-12-11 | $72.14 | $77.01 | 7,304,300 | — | — |
| 2013-12-10 | $74.05 | $79.05 | 3,741,100 | — | — |
| 2013-12-09 | $73.72 | $78.70 | 3,988,600 | — | — |
| 2013-12-06 | $73.50 | $78.46 | 3,886,000 | — | — |
| 2013-12-05 | $72.75 | $77.66 | 4,104,700 | — | — |
| 2013-12-04 | $73.65 | $78.62 | 5,548,700 | — | — |
| 2013-12-03 | $73.73 | $78.41 | 5,162,400 | — | — |
| 2013-12-02 | $74.16 | $78.87 | 4,276,000 | — | — |
| 2013-11-29 | $74.48 | $79.21 | 2,025,600 | — | — |
| 2013-11-27 | $74.36 | $79.08 | 3,640,600 | — | — |
| 2013-11-26 | $74.52 | $79.25 | 4,635,400 | — | — |
| 2013-11-25 | $74.07 | $78.77 | 3,773,900 | — | — |
| 2013-11-22 | $73.74 | $78.42 | 3,178,400 | — | — |
| 2013-11-21 | $72.91 | $77.54 | 4,368,000 | — | — |
| 2013-11-20 | $71.98 | $76.55 | 5,031,300 | — | — |
| 2013-11-19 | $71.61 | $76.16 | 4,260,900 | — | — |
| 2013-11-18 | $71.68 | $76.23 | 3,263,700 | — | — |
| 2013-11-15 | $71.87 | $76.43 | 3,872,600 | — | — |
| 2013-11-14 | $71.44 | $75.98 | 3,581,200 | — | — |
| 2013-11-13 | $71.01 | $75.52 | 3,879,500 | — | — |
| 2013-11-12 | $69.95 | $74.39 | 3,604,800 | — | — |
| 2013-11-11 | $70.50 | $74.98 | 3,082,600 | — | — |
| 2013-11-08 | $70.50 | $74.98 | 3,741,900 | — | — |
| 2013-11-07 | $69.76 | $74.19 | 4,497,300 | — | — |
| 2013-11-06 | $70.29 | $74.75 | 5,479,400 | — | — |
| 2013-11-05 | $68.72 | $73.08 | 3,328,700 | — | — |
| 2013-11-04 | $68.95 | $73.33 | 3,698,700 | — | — |
| 2013-11-01 | $68.63 | $72.99 | 4,459,000 | — | — |
| 2013-10-31 | $68.26 | $72.59 | 4,216,700 | — | — |
| 2013-10-30 | $68.01 | $72.33 | 4,360,500 | — | — |
| 2013-10-29 | $68.08 | $72.40 | 5,860,000 | — | — |
| 2013-10-28 | $66.94 | $71.19 | 6,989,300 | — | — |
| 2013-10-25 | $67.62 | $71.91 | 6,892,500 | — | — |
| 2013-10-24 | $67.61 | $71.90 | 6,352,500 | — | — |
| 2013-10-23 | $68.01 | $72.33 | 8,227,700 | — | — |
| 2013-10-22 | $68.86 | $73.23 | 7,647,300 | — | — |
| 2013-10-21 | $68.20 | $72.53 | 11,496,900 | — | — |
| 2013-10-18 | $68.76 | $73.13 | 21,080,600 | — | — |
| 2013-10-17 | $71.37 | $75.90 | 21,810,200 | — | — |
| 2013-10-16 | $75.19 | $79.96 | 4,368,600 | — | — |
| 2013-10-15 | $73.87 | $78.56 | 2,922,900 | — | — |
| 2013-10-14 | $74.72 | $79.46 | 2,562,200 | — | — |
| 2013-10-11 | $74.27 | $78.99 | 2,935,800 | — | — |
| 2013-10-10 | $73.98 | $78.68 | 4,894,300 | — | — |
| 2013-10-09 | $71.38 | $75.91 | 4,464,100 | — | — |
| 2013-10-08 | $71.48 | $76.02 | 6,049,100 | — | — |
| 2013-10-07 | $72.17 | $76.75 | 4,787,000 | — | — |
| 2013-10-04 | $72.99 | $77.62 | 4,297,600 | — | — |
| 2013-10-03 | $72.52 | $77.12 | 5,038,300 | — | — |
| 2013-10-02 | $72.57 | $77.18 | 2,705,700 | — | — |
| 2013-10-01 | $72.58 | $77.19 | 4,322,300 | — | — |
| 2013-09-30 | $71.61 | $76.16 | 4,183,600 | — | — |
| 2013-09-27 | $71.99 | $76.56 | 3,548,000 | — | — |
| 2013-09-26 | $72.16 | $76.74 | 2,413,200 | — | — |
| 2013-09-25 | $71.98 | $76.55 | 4,812,900 | — | — |
| 2013-09-24 | $72.32 | $76.91 | 4,855,200 | — | — |
| 2013-09-23 | $71.82 | $76.38 | 4,482,500 | — | — |
| 2013-09-20 | $70.57 | $75.05 | 9,088,700 | — | — |
| 2013-09-19 | $70.84 | $75.34 | 8,322,900 | — | — |
| 2013-09-18 | $73.04 | $77.68 | 7,725,600 | — | — |
| 2013-09-17 | $74.31 | $79.03 | 5,138,100 | — | — |
| 2013-09-16 | $75.12 | $79.89 | 4,224,800 | — | — |
| 2013-09-13 | $74.48 | $79.21 | 3,421,000 | — | — |
| 2013-09-12 | $74.74 | $79.49 | 2,823,800 | — | — |
| 2013-09-11 | $75.18 | $79.95 | 3,819,200 | — | — |
| 2013-09-10 | $74.63 | $79.07 | 3,925,400 | — | — |
| 2013-09-09 | $74.25 | $78.67 | 2,629,600 | — | — |
| 2013-09-06 | $74.06 | $78.47 | 3,584,100 | — | — |
| 2013-09-05 | $74.04 | $78.45 | 2,861,600 | — | — |
| 2013-09-04 | $73.35 | $77.71 | 3,333,600 | — | — |
| 2013-09-03 | $72.56 | $76.88 | 3,801,500 | — | — |
| 2013-08-30 | $71.74 | $76.01 | 4,186,200 | — | — |
| 2013-08-29 | $72.44 | $76.75 | 5,243,500 | — | — |
| 2013-08-28 | $71.54 | $75.80 | 3,297,700 | — | — |
| 2013-08-27 | $71.52 | $75.78 | 3,626,200 | — | — |
| 2013-08-26 | $72.38 | $76.69 | 2,797,700 | — | — |
| 2013-08-23 | $72.54 | $76.86 | 3,215,600 | — | — |
| 2013-08-22 | $71.97 | $76.25 | 2,959,400 | — | — |
| 2013-08-21 | $71.85 | $76.13 | 3,314,200 | — | — |
| 2013-08-20 | $72.46 | $76.77 | 3,110,000 | — | — |
| 2013-08-19 | $71.71 | $75.98 | 2,794,800 | — | — |
| 2013-08-16 | $71.43 | $75.68 | 3,323,600 | — | — |
| 2013-08-15 | $71.40 | $75.65 | 3,402,000 | — | — |
| 2013-08-14 | $72.49 | $76.80 | 3,079,000 | — | — |
| 2013-08-13 | $73.35 | $77.71 | 2,627,400 | — | — |
| 2013-08-12 | $72.39 | $76.70 | 3,043,300 | — | — |
| 2013-08-09 | $72.93 | $77.27 | 2,556,900 | — | — |
| 2013-08-08 | $73.18 | $77.53 | 2,171,600 | — | — |
| 2013-08-07 | $72.92 | $77.26 | 2,807,300 | — | — |
| 2013-08-06 | $73.24 | $77.60 | 3,089,500 | — | — |
| 2013-08-05 | $73.34 | $77.70 | 2,871,000 | — | — |
| 2013-08-02 | $72.26 | $76.56 | 3,622,500 | — | — |
| 2013-08-01 | $73.16 | $77.51 | 3,254,000 | — | — |
| 2013-07-31 | $72.85 | $77.18 | 5,964,700 | — | — |
| 2013-07-30 | $72.27 | $76.57 | 5,375,400 | — | — |
| 2013-07-29 | $72.79 | $77.12 | 3,835,300 | — | — |
| 2013-07-26 | $72.21 | $76.51 | 3,826,000 | — | — |
| 2013-07-25 | $72.62 | $76.94 | 3,840,600 | — | — |
| 2013-07-24 | $72.53 | $76.85 | 6,023,300 | — | — |
| 2013-07-23 | $72.69 | $77.02 | 3,934,300 | — | — |
| 2013-07-22 | $72.18 | $76.47 | 5,038,000 | — | — |
| 2013-07-19 | $71.45 | $75.70 | 7,504,900 | — | — |
| 2013-07-18 | $70.55 | $74.75 | 14,082,900 | — | — |
| 2013-07-17 | $66.23 | $70.17 | 8,904,300 | — | — |
| 2013-07-16 | $66.91 | $70.89 | 5,459,600 | — | — |
| 2013-07-15 | $67.62 | $71.64 | 3,813,600 | — | — |
| 2013-07-12 | $68.00 | $72.05 | 4,645,600 | — | — |
| 2013-07-11 | $68.36 | $72.43 | 6,588,900 | — | — |
| 2013-07-10 | $67.69 | $71.72 | 4,383,900 | — | — |
| 2013-07-09 | $67.97 | $72.01 | 4,275,700 | — | — |
| 2013-07-08 | $67.56 | $71.58 | 6,192,500 | — | — |
| 2013-07-05 | $66.17 | $70.11 | 2,356,500 | — | — |
| 2013-07-03 | $65.54 | $69.44 | 2,271,100 | — | — |
| 2013-07-02 | $65.27 | $69.15 | 4,484,800 | — | — |
| 2013-07-01 | $65.63 | $69.54 | 3,736,500 | — | — |
| 2013-06-28 | $65.48 | $69.38 | 6,867,800 | — | — |
| 2013-06-27 | $66.09 | $70.02 | 4,483,600 | — | — |
| 2013-06-26 | $64.78 | $68.63 | 4,851,700 | — | — |
| 2013-06-25 | $63.73 | $67.52 | 4,959,100 | — | — |
| 2013-06-24 | $64.65 | $68.50 | 5,717,100 | — | — |
| 2013-06-21 | $63.90 | $67.70 | 7,806,500 | — | — |
| 2013-06-20 | $63.80 | $67.60 | 5,748,300 | — | — |
| 2013-06-19 | $65.26 | $69.14 | 6,370,200 | — | — |
| 2013-06-18 | $65.68 | $69.59 | 5,183,300 | — | — |
| 2013-06-17 | $64.37 | $68.20 | 4,975,000 | — | — |
| 2013-06-14 | $63.80 | $67.60 | 3,122,600 | — | — |
| 2013-06-13 | $64.15 | $67.97 | 4,379,500 | — | — |
| 2013-06-12 | $63.83 | $67.33 | 3,891,100 | — | — |
| 2013-06-11 | $63.93 | $67.44 | 6,063,400 | — | — |
| 2013-06-10 | $63.68 | $67.17 | 5,256,600 | — | — |
| 2013-06-07 | $62.57 | $66.00 | 5,214,700 | — | — |
| 2013-06-06 | $61.92 | $65.32 | 4,711,400 | — | — |
| 2013-06-05 | $61.75 | $65.14 | 5,380,100 | — | — |
| 2013-06-04 | $62.36 | $65.78 | 5,151,100 | — | — |
| 2013-06-03 | $62.80 | $66.24 | 3,756,200 | — | — |
| 2013-05-31 | $62.63 | $66.07 | 5,888,300 | — | — |
| 2013-05-30 | $64.66 | $68.21 | 5,671,300 | — | — |
| 2013-05-29 | $63.35 | $66.83 | 5,009,100 | — | — |
| 2013-05-28 | $63.34 | $66.81 | 5,341,000 | — | — |
| 2013-05-24 | $62.06 | $65.46 | 4,697,900 | — | — |
| 2013-05-23 | $62.36 | $65.78 | 4,479,100 | — | — |
| 2013-05-22 | $62.28 | $65.70 | 6,317,500 | — | — |
| 2013-05-21 | $62.87 | $66.32 | 3,248,400 | — | — |
| 2013-05-20 | $62.56 | $65.99 | 2,688,200 | — | — |
| 2013-05-17 | $62.84 | $66.29 | 5,840,800 | — | — |
| 2013-05-16 | $62.14 | $65.55 | 6,904,800 | — | — |
| 2013-05-15 | $61.61 | $64.99 | 6,808,200 | — | — |
| 2013-05-14 | $61.73 | $65.12 | 5,390,300 | — | — |
| 2013-05-13 | $62.39 | $65.81 | 3,490,400 | — | — |
| 2013-05-10 | $62.91 | $66.36 | 5,015,700 | — | — |
| 2013-05-09 | $62.01 | $65.41 | 6,416,700 | — | — |
| 2013-05-08 | $62.51 | $65.94 | 10,032,800 | — | — |
| 2013-05-07 | $60.50 | $63.82 | 4,830,700 | — | — |
| 2013-05-06 | $60.20 | $63.50 | 5,609,600 | — | — |
| 2013-05-03 | $58.92 | $62.15 | 5,149,500 | — | — |
| 2013-05-02 | $59.48 | $62.74 | 6,072,500 | — | — |
| 2013-05-01 | $59.72 | $63.00 | 4,897,800 | — | — |
| 2013-04-30 | $59.93 | $63.22 | 5,701,800 | — | — |
| 2013-04-29 | $60.01 | $63.30 | 4,861,600 | — | — |
| 2013-04-26 | $59.48 | $62.74 | 5,798,100 | — | — |
| 2013-04-25 | $59.34 | $62.60 | 5,669,100 | — | — |
| 2013-04-24 | $58.79 | $62.01 | 5,883,000 | — | — |
| 2013-04-23 | $58.54 | $61.75 | 6,277,700 | — | — |
| 2013-04-22 | $59.22 | $62.47 | 6,020,900 | — | — |
| 2013-04-19 | $60.04 | $63.33 | 6,524,600 | — | — |
| 2013-04-18 | $59.69 | $62.96 | 14,015,000 | — | — |
| 2013-04-17 | $62.03 | $65.43 | 8,429,000 | — | — |
| 2013-04-16 | $62.81 | $66.26 | 4,976,400 | — | — |
| 2013-04-15 | $61.59 | $64.97 | 4,625,600 | — | — |
| 2013-04-12 | $63.03 | $66.49 | 4,162,000 | — | — |
| 2013-04-11 | $62.98 | $66.43 | 4,738,900 | — | — |
| 2013-04-10 | $62.41 | $65.83 | 4,400,600 | — | — |
| 2013-04-09 | $62.18 | $65.59 | 4,405,900 | — | — |
| 2013-04-08 | $61.89 | $65.28 | 4,545,600 | — | — |
| 2013-04-05 | $62.10 | $65.51 | 6,841,300 | — | — |
| 2013-04-04 | $62.03 | $65.43 | 7,648,400 | — | — |
| 2013-04-03 | $61.67 | $65.05 | 10,140,400 | — | — |
| 2013-04-02 | $61.74 | $65.13 | 22,664,600 | — | — |
| 2013-04-01 | $58.97 | $62.20 | 9,006,100 | — | — |
| 2013-03-28 | $57.21 | $60.35 | 5,685,400 | — | — |
| 2013-03-27 | $56.62 | $59.73 | 8,525,800 | — | — |
| 2013-03-26 | $55.65 | $58.70 | 6,059,700 | — | — |
| 2013-03-25 | $54.86 | $57.87 | 5,142,500 | — | — |
| 2013-03-22 | $54.46 | $57.45 | 5,415,900 | — | — |
| 2013-03-21 | $55.06 | $58.08 | 4,953,700 | — | — |
| 2013-03-20 | $54.88 | $57.89 | 4,528,800 | — | — |
| 2013-03-19 | $55.17 | $58.20 | 5,486,600 | — | — |
| 2013-03-18 | $55.00 | $58.02 | 5,974,200 | — | — |
| 2013-03-15 | $54.73 | $57.73 | 7,888,300 | — | — |
| 2013-03-14 | $54.73 | $57.73 | 5,066,800 | — | — |
| 2013-03-13 | $54.48 | $57.47 | 4,343,000 | — | — |
| 2013-03-12 | $54.83 | $57.61 | 5,466,300 | — | — |
| 2013-03-11 | $54.21 | $56.96 | 4,008,700 | — | — |
| 2013-03-08 | $53.81 | $56.54 | 4,584,400 | — | — |
| 2013-03-07 | $53.80 | $56.53 | 4,455,700 | — | — |
| 2013-03-06 | $53.61 | $56.33 | 5,562,600 | — | — |
| 2013-03-05 | $53.50 | $56.22 | 4,911,700 | — | — |
| 2013-03-04 | $53.32 | $56.03 | 4,783,000 | — | — |
| 2013-03-01 | $53.52 | $56.24 | 6,972,100 | — | — |
| 2013-02-28 | $53.45 | $56.16 | 5,879,800 | — | — |
| 2013-02-27 | $53.87 | $56.61 | 5,133,800 | — | — |
| 2013-02-26 | $53.05 | $55.74 | 6,325,100 | — | — |
| 2013-02-25 | $53.30 | $56.01 | 6,807,800 | — | — |
| 2013-02-22 | $54.47 | $57.24 | 8,400,700 | — | — |
| 2013-02-21 | $55.24 | $58.04 | 6,357,300 | — | — |
| 2013-02-20 | $55.21 | $58.01 | 7,542,900 | — | — |
| 2013-02-19 | $56.66 | $59.54 | 14,566,200 | — | — |
| 2013-02-15 | $57.32 | $60.23 | 5,750,400 | — | — |
| 2013-02-14 | $57.05 | $59.95 | 5,173,800 | — | — |
| 2013-02-13 | $57.23 | $60.14 | 4,261,200 | — | — |
| 2013-02-12 | $57.01 | $59.90 | 4,448,600 | — | — |
| 2013-02-11 | $57.12 | $60.02 | 4,166,800 | — | — |
| 2013-02-08 | $57.74 | $60.67 | 4,554,600 | — | — |
| 2013-02-07 | $57.05 | $59.95 | 6,050,700 | — | — |
| 2013-02-06 | $57.38 | $60.29 | 5,266,100 | — | — |
| 2013-02-05 | $57.77 | $60.70 | 8,645,500 | — | — |
| 2013-02-04 | $55.75 | $58.58 | 4,795,700 | — | — |
| 2013-02-01 | $55.77 | $58.60 | 6,369,500 | — | — |
| 2013-01-31 | $55.21 | $58.01 | 6,957,500 | — | — |
| 2013-01-30 | $56.08 | $58.93 | 6,269,200 | — | — |
| 2013-01-29 | $56.28 | $59.14 | 7,317,600 | — | — |
| 2013-01-28 | $55.81 | $58.64 | 5,736,900 | — | — |
| 2013-01-25 | $56.04 | $58.89 | 5,604,700 | — | — |
| 2013-01-24 | $56.22 | $59.07 | 4,221,700 | — | — |
| 2013-01-23 | $55.91 | $58.75 | 6,665,700 | — | — |
| 2013-01-22 | $56.02 | $58.86 | 9,330,000 | — | — |
| 2013-01-18 | $54.56 | $57.33 | 7,023,900 | — | — |
| 2013-01-17 | $54.40 | $57.16 | 14,438,900 | — | — |
| 2013-01-16 | $53.66 | $56.38 | 6,474,500 | — | — |
| 2013-01-15 | $53.62 | $56.34 | 5,802,900 | — | — |
| 2013-01-14 | $53.36 | $56.07 | 7,119,900 | — | — |
| 2013-01-11 | $52.82 | $55.50 | 10,182,500 | — | — |
| 2013-01-10 | $53.11 | $55.81 | 6,506,500 | — | — |
| 2013-01-09 | $52.37 | $55.03 | 5,154,300 | — | — |
| 2013-01-08 | $51.40 | $54.01 | 8,196,200 | — | — |
| 2013-01-07 | $52.09 | $54.73 | 7,804,500 | — | — |
| 2013-01-04 | $52.09 | $54.73 | 10,458,000 | — | — |
| 2013-01-03 | $51.99 | $54.63 | 14,413,200 | — | — |
| 2013-01-02 | $54.54 | $57.31 | 5,358,100 | — | — |